广发中证全指金融地产联接A(广发金融地产联接)基金净值查询(001469)
今天最新净值
1.2459
-0.0123 -0.98%
2026-09-16
盘中实时估值(仅供参考)
1.2748
0.0000 -0.0006%
2026-03-24 15:39:58
- 累计净值：1.2459
- 成立日期：2015-07-09
- 基金类型：指数型-股票
- 成立份额：0.567亿份
- 最近份额：14.2116亿
- 最近资产：4.14亿元
- 基金公司：广发基金
- 基金经理：曹世宇
近一年广发中证全指金融地产联接A|广发金融地产联接基金净值查询
近一年,广发中证全指金融地产联接A(001469)基金累计收益率-5.49%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001469 |
广发中证全指金融地产联接A |
1.2429 |
1.2429 |
1.2459 |
1.2459 |
-0.0030 |
-0.24% |
| 2026-09-15 |
001469 |
广发中证全指金融地产联接A |
1.2459 |
1.2459 |
1.2582 |
1.2582 |
-0.0123 |
-0.98% |
| 2026-09-14 |
001469 |
广发中证全指金融地产联接A |
1.2582 |
1.2582 |
1.2548 |
1.2548 |
0.0034 |
0.27% |
| 2026-09-11 |
001469 |
广发中证全指金融地产联接A |
1.2548 |
1.2548 |
1.2729 |
1.2729 |
-0.0181 |
-1.42% |
| 2026-09-10 |
001469 |
广发中证全指金融地产联接A |
1.2729 |
1.2729 |
1.2600 |
1.2600 |
0.0129 |
1.02% |
| 2026-09-09 |
001469 |
广发中证全指金融地产联接A |
1.2600 |
1.2600 |
1.2591 |
1.2591 |
0.0009 |
0.07% |
| 2026-09-08 |
001469 |
广发中证全指金融地产联接A |
1.2591 |
1.2591 |
1.2592 |
1.2592 |
-0.0001 |
-0.01% |
| 2026-09-07 |
001469 |
广发中证全指金融地产联接A |
1.2592 |
1.2592 |
1.2785 |
1.2785 |
-0.0193 |
-1.53% |
| 2026-09-04 |
001469 |
广发中证全指金融地产联接A |
1.2785 |
1.2785 |
1.2694 |
1.2694 |
0.0091 |
0.72% |
| 2026-09-03 |
001469 |
广发中证全指金融地产联接A |
1.2694 |
1.2694 |
1.2647 |
1.2647 |
0.0047 |
0.37% |
|
|
| 2026-09-02 |
001469 |
广发中证全指金融地产联接A |
1.2647 |
1.2647 |
1.2743 |
1.2743 |
-0.0096 |
-0.75% |
| 2026-09-01 |
001469 |
广发中证全指金融地产联接A |
1.2743 |
1.2743 |
1.2560 |
1.2560 |
0.0183 |
1.46% |
| 2026-08-31 |
001469 |
广发中证全指金融地产联接A |
1.2560 |
1.2560 |
1.2465 |
1.2465 |
0.0095 |
0.76% |
| 2026-08-28 |
001469 |
广发中证全指金融地产联接A |
1.2465 |
1.2465 |
1.2508 |
1.2508 |
-0.0043 |
-0.34% |
| 2026-08-27 |
001469 |
广发中证全指金融地产联接A |
1.2508 |
1.2508 |
1.2533 |
1.2533 |
-0.0025 |
-0.20% |
| 2026-08-26 |
001469 |
广发中证全指金融地产联接A |
1.2533 |
1.2533 |
1.2350 |
1.2350 |
0.0183 |
1.48% |
| 2026-08-25 |
001469 |
广发中证全指金融地产联接A |
1.2350 |
1.2350 |
1.2380 |
1.2380 |
-0.0030 |
-0.24% |
| 2026-08-24 |
001469 |
广发中证全指金融地产联接A |
1.2380 |
1.2380 |
1.2256 |
1.2256 |
0.0124 |
1.01% |
| 2026-08-21 |
001469 |
广发中证全指金融地产联接A |
1.2256 |
1.2256 |
1.2244 |
1.2244 |
0.0012 |
0.10% |
| 2026-08-20 |
001469 |
广发中证全指金融地产联接A |
1.2244 |
1.2244 |
1.2220 |
1.2220 |
0.0024 |
0.20% |
| 2026-08-19 |
001469 |
广发中证全指金融地产联接A |
1.2220 |
1.2220 |
1.2161 |
1.2161 |
0.0059 |
0.49% |
| 2026-08-18 |
001469 |
广发中证全指金融地产联接A |
1.2161 |
1.2161 |
1.2190 |
1.2190 |
-0.0029 |
-0.24% |
| 2026-08-17 |
001469 |
广发中证全指金融地产联接A |
1.2190 |
1.2190 |
1.2168 |
1.2168 |
0.0022 |
0.18% |
| 2026-08-14 |
001469 |
广发中证全指金融地产联接A |
1.2168 |
1.2168 |
1.2283 |
1.2283 |
-0.0115 |
-0.94% |
| 2026-08-13 |
001469 |
广发中证全指金融地产联接A |
1.2283 |
1.2283 |
1.2250 |
1.2250 |
0.0033 |
0.27% |
|
|
| 2026-08-12 |
001469 |
广发中证全指金融地产联接A |
1.2250 |
1.2250 |
1.2239 |
1.2239 |
0.0011 |
0.09% |
| 2026-08-11 |
001469 |
广发中证全指金融地产联接A |
1.2239 |
1.2239 |
1.2281 |
1.2281 |
-0.0042 |
-0.34% |
| 2026-08-10 |
001469 |
广发中证全指金融地产联接A |
1.2281 |
1.2281 |
1.2246 |
1.2246 |
0.0035 |
0.29% |
| 2026-08-07 |
001469 |
广发中证全指金融地产联接A |
1.2246 |
1.2246 |
1.2284 |
1.2284 |
-0.0038 |
-0.31% |
| 2026-08-06 |
001469 |
广发中证全指金融地产联接A |
1.2284 |
1.2284 |
1.2318 |
1.2318 |
-0.0034 |
-0.28% |
| 2026-08-05 |
001469 |
广发中证全指金融地产联接A |
1.2318 |
1.2318 |
1.2343 |
1.2343 |
-0.0025 |
-0.20% |
| 2026-08-04 |
001469 |
广发中证全指金融地产联接A |
1.2343 |
1.2343 |
1.2563 |
1.2563 |
-0.0220 |
-1.78% |
| 2026-08-03 |
001469 |
广发中证全指金融地产联接A |
1.2563 |
1.2563 |
1.2553 |
1.2553 |
0.0010 |
0.08% |
| 2026-07-31 |
001469 |
广发中证全指金融地产联接A |
1.2553 |
1.2553 |
1.2732 |
1.2732 |
-0.0179 |
-1.43% |
| 2026-07-30 |
001469 |
广发中证全指金融地产联接A |
1.2732 |
1.2732 |
1.2539 |
1.2539 |
0.0193 |
1.54% |
| 2026-07-29 |
001469 |
广发中证全指金融地产联接A |
1.2539 |
1.2539 |
1.2454 |
1.2454 |
0.0085 |
0.68% |
| 2026-07-28 |
001469 |
广发中证全指金融地产联接A |
1.2454 |
1.2454 |
1.2396 |
1.2396 |
0.0058 |
0.47% |
| 2026-07-27 |
001469 |
广发中证全指金融地产联接A |
1.2396 |
1.2396 |
1.2372 |
1.2372 |
0.0024 |
0.19% |
| 2026-07-24 |
001469 |
广发中证全指金融地产联接A |
1.2372 |
1.2372 |
1.2489 |
1.2489 |
-0.0117 |
-0.94% |
| 2026-07-23 |
001469 |
广发中证全指金融地产联接A |
1.2489 |
1.2489 |
1.2404 |
1.2404 |
0.0085 |
0.69% |
| 2026-07-22 |
001469 |
广发中证全指金融地产联接A |
1.2404 |
1.2404 |
1.2323 |
1.2323 |
0.0081 |
0.66% |
| 2026-07-21 |
001469 |
广发中证全指金融地产联接A |
1.2323 |
1.2323 |
1.2450 |
1.2450 |
-0.0127 |
-1.03% |
| 2026-07-20 |
001469 |
广发中证全指金融地产联接A |
1.2450 |
1.2450 |
1.2166 |
1.2166 |
0.0284 |
2.33% |
| 2026-07-17 |
001469 |
广发中证全指金融地产联接A |
1.2166 |
1.2166 |
1.2198 |
1.2198 |
-0.0032 |
-0.26% |
| 2026-07-16 |
001469 |
广发中证全指金融地产联接A |
1.2198 |
1.2198 |
1.2314 |
1.2314 |
-0.0116 |
-0.94% |
| 2026-07-15 |
001469 |
广发中证全指金融地产联接A |
1.2314 |
1.2314 |
1.2111 |
1.2111 |
0.0203 |
1.68% |
| 2026-07-14 |
001469 |
广发中证全指金融地产联接A |
1.2111 |
1.2111 |
1.2075 |
1.2075 |
0.0036 |
0.30% |
| 2026-07-13 |
001469 |
广发中证全指金融地产联接A |
1.2075 |
1.2075 |
1.2024 |
1.2024 |
0.0051 |
0.42% |
| 2026-07-10 |
001469 |
广发中证全指金融地产联接A |
1.2024 |
1.2024 |
1.2048 |
1.2048 |
-0.0024 |
-0.20% |
| 2026-07-09 |
001469 |
广发中证全指金融地产联接A |
1.2048 |
1.2048 |
1.2014 |
1.2014 |
0.0034 |
0.28% |
| 2026-07-08 |
001469 |
广发中证全指金融地产联接A |
1.2014 |
1.2014 |
1.2005 |
1.2005 |
0.0009 |
0.07% |
| 2026-07-07 |
001469 |
广发中证全指金融地产联接A |
1.2005 |
1.2005 |
1.2145 |
1.2145 |
-0.0140 |
-1.15% |
| 2026-07-06 |
001469 |
广发中证全指金融地产联接A |
1.2145 |
1.2145 |
1.1994 |
1.1994 |
0.0151 |
1.26% |
| 2026-07-03 |
001469 |
广发中证全指金融地产联接A |
1.1994 |
1.1994 |
1.1970 |
1.1970 |
0.0024 |
0.20% |
| 2026-07-02 |
001469 |
广发中证全指金融地产联接A |
1.1970 |
1.1970 |
1.2028 |
1.2028 |
-0.0058 |
-0.48% |
| 2026-07-01 |
001469 |
广发中证全指金融地产联接A |
1.2028 |
1.2028 |
1.1734 |
1.1734 |
0.0294 |
2.51% |
| 2026-06-30 |
001469 |
广发中证全指金融地产联接A |
1.1734 |
1.1734 |
1.1881 |
1.1881 |
-0.0147 |
-1.25% |
| 2026-06-29 |
001469 |
广发中证全指金融地产联接A |
1.1881 |
1.1881 |
1.1776 |
1.1776 |
0.0105 |
0.89% |
| 2026-06-26 |
001469 |
广发中证全指金融地产联接A |
1.1776 |
1.1776 |
1.2034 |
1.2034 |
-0.0258 |
-2.14% |
| 2026-06-25 |
001469 |
广发中证全指金融地产联接A |
1.2034 |
1.2034 |
1.1951 |
1.1951 |
0.0083 |
0.69% |
| 2026-06-24 |
001469 |
广发中证全指金融地产联接A |
1.1951 |
1.1951 |
1.2204 |
1.2204 |
-0.0253 |
-2.12% |
| 2026-06-23 |
001469 |
广发中证全指金融地产联接A |
1.2204 |
1.2204 |
1.2181 |
1.2181 |
0.0023 |
0.19% |
| 2026-06-22 |
001469 |
广发中证全指金融地产联接A |
1.2181 |
1.2181 |
1.1795 |
1.1795 |
0.0386 |
3.27% |
| 2026-06-18 |
001469 |
广发中证全指金融地产联接A |
1.1795 |
1.1795 |
1.2156 |
1.2156 |
-0.0361 |
-3.06% |
| 2026-06-17 |
001469 |
广发中证全指金融地产联接A |
1.2156 |
1.2156 |
1.2221 |
1.2221 |
-0.0065 |
-0.53% |
| 2026-06-16 |
001469 |
广发中证全指金融地产联接A |
1.2221 |
1.2221 |
1.2301 |
1.2301 |
-0.0080 |
-0.65% |
| 2026-06-15 |
001469 |
广发中证全指金融地产联接A |
1.2301 |
1.2301 |
1.2283 |
1.2283 |
0.0018 |
0.15% |
| 2026-06-12 |
001469 |
广发中证全指金融地产联接A |
1.2283 |
1.2283 |
1.2034 |
1.2034 |
0.0249 |
2.07% |
| 2026-06-11 |
001469 |
广发中证全指金融地产联接A |
1.2034 |
1.2034 |
1.2099 |
1.2099 |
-0.0065 |
-0.54% |
| 2026-06-10 |
001469 |
广发中证全指金融地产联接A |
1.2099 |
1.2099 |
1.1923 |
1.1923 |
0.0176 |
1.48% |
| 2026-06-09 |
001469 |
广发中证全指金融地产联接A |
1.1923 |
1.1923 |
1.1858 |
1.1858 |
0.0065 |
0.55% |
| 2026-06-08 |
001469 |
广发中证全指金融地产联接A |
1.1858 |
1.1858 |
1.1899 |
1.1899 |
-0.0041 |
-0.34% |
| 2026-06-05 |
001469 |
广发中证全指金融地产联接A |
1.1899 |
1.1899 |
1.1850 |
1.1850 |
0.0049 |
0.41% |
| 2026-06-04 |
001469 |
广发中证全指金融地产联接A |
1.1850 |
1.1850 |
1.1973 |
1.1973 |
-0.0123 |
-1.03% |
| 2026-06-03 |
001469 |
广发中证全指金融地产联接A |
1.1973 |
1.1973 |
1.2052 |
1.2052 |
-0.0079 |
-0.66% |
| 2026-06-02 |
001469 |
广发中证全指金融地产联接A |
1.2052 |
1.2052 |
1.2026 |
1.2026 |
0.0026 |
0.22% |
| 2026-06-01 |
001469 |
广发中证全指金融地产联接A |
1.2026 |
1.2026 |
1.1943 |
1.1943 |
0.0083 |
0.69% |
| 2026-05-29 |
001469 |
广发中证全指金融地产联接A |
1.1943 |
1.1943 |
1.1779 |
1.1779 |
0.0164 |
1.39% |
| 2026-05-28 |
001469 |
广发中证全指金融地产联接A |
1.1779 |
1.1779 |
1.1897 |
1.1897 |
-0.0118 |
-0.99% |
| 2026-05-27 |
001469 |
广发中证全指金融地产联接A |
1.1897 |
1.1897 |
1.2004 |
1.2004 |
-0.0107 |
-0.89% |
| 2026-05-26 |
001469 |
广发中证全指金融地产联接A |
1.2004 |
1.2004 |
1.1971 |
1.1971 |
0.0033 |
0.28% |
| 2026-05-25 |
001469 |
广发中证全指金融地产联接A |
1.1971 |
1.1971 |
1.1921 |
1.1921 |
0.0050 |
0.42% |
| 2026-05-22 |
001469 |
广发中证全指金融地产联接A |
1.1921 |
1.1921 |
1.1984 |
1.1984 |
-0.0063 |
-0.53% |
| 2026-05-21 |
001469 |
广发中证全指金融地产联接A |
1.1984 |
1.1984 |
1.2003 |
1.2003 |
-0.0019 |
-0.16% |
| 2026-05-20 |
001469 |
广发中证全指金融地产联接A |
1.2003 |
1.2003 |
1.2092 |
1.2092 |
-0.0089 |
-0.74% |
| 2026-05-19 |
001469 |
广发中证全指金融地产联接A |
1.2092 |
1.2092 |
1.2041 |
1.2041 |
0.0051 |
0.42% |
| 2026-05-18 |
001469 |
广发中证全指金融地产联接A |
1.2041 |
1.2041 |
1.2136 |
1.2136 |
-0.0095 |
-0.78% |
| 2026-05-15 |
001469 |
广发中证全指金融地产联接A |
1.2136 |
1.2136 |
1.2283 |
1.2283 |
-0.0147 |
-1.20% |
| 2026-05-14 |
001469 |
广发中证全指金融地产联接A |
1.2283 |
1.2283 |
1.2400 |
1.2400 |
-0.0117 |
-0.94% |
| 2026-05-13 |
001469 |
广发中证全指金融地产联接A |
1.2400 |
1.2400 |
1.2474 |
1.2474 |
-0.0074 |
-0.59% |
| 2026-05-12 |
001469 |
广发中证全指金融地产联接A |
1.2474 |
1.2474 |
1.2497 |
1.2497 |
-0.0023 |
-0.18% |
| 2026-05-11 |
001469 |
广发中证全指金融地产联接A |
1.2497 |
1.2497 |
1.2416 |
1.2416 |
0.0081 |
0.65% |
| 2026-05-08 |
001469 |
广发中证全指金融地产联接A |
1.2416 |
1.2416 |
1.2442 |
1.2442 |
-0.0026 |
-0.21% |
| 2026-04-30 |
001469 |
广发中证全指金融地产联接A |
1.2434 |
1.2434 |
1.2457 |
1.2457 |
-0.0023 |
-0.18% |
| 2026-04-29 |
001469 |
广发中证全指金融地产联接A |
1.2457 |
1.2457 |
1.2400 |
1.2400 |
0.0057 |
0.46% |
| 2026-04-28 |
001469 |
广发中证全指金融地产联接A |
1.2400 |
1.2400 |
1.2332 |
1.2332 |
0.0068 |
0.55% |
| 2026-04-27 |
001469 |
广发中证全指金融地产联接A |
1.2332 |
1.2332 |
1.2359 |
1.2359 |
-0.0027 |
-0.22% |
| 2026-04-24 |
001469 |
广发中证全指金融地产联接A |
1.2359 |
1.2359 |
1.2421 |
1.2421 |
-0.0062 |
-0.50% |
| 2026-04-23 |
001469 |
广发中证全指金融地产联接A |
1.2421 |
1.2421 |
1.2442 |
1.2442 |
-0.0021 |
-0.17% |
| 2026-04-22 |
001469 |
广发中证全指金融地产联接A |
1.2442 |
1.2442 |
1.2450 |
1.2450 |
-0.0008 |
-0.06% |
| 2026-04-21 |
001469 |
广发中证全指金融地产联接A |
1.2450 |
1.2450 |
1.2469 |
1.2469 |
-0.0019 |
-0.15% |
| 2026-04-20 |
001469 |
广发中证全指金融地产联接A |
1.2469 |
1.2469 |
1.2404 |
1.2404 |
0.0065 |
0.52% |
| 2026-04-17 |
001469 |
广发中证全指金融地产联接A |
1.2404 |
1.2404 |
1.2439 |
1.2439 |
-0.0035 |
-0.28% |
| 2026-04-16 |
001469 |
广发中证全指金融地产联接A |
1.2439 |
1.2439 |
1.2430 |
1.2430 |
0.0009 |
0.07% |
| 2026-04-15 |
001469 |
广发中证全指金融地产联接A |
1.2430 |
1.2430 |
1.2408 |
1.2408 |
0.0022 |
0.18% |
| 2026-04-14 |
001469 |
广发中证全指金融地产联接A |
1.2408 |
1.2408 |
1.2296 |
1.2296 |
0.0112 |
0.91% |
| 2026-04-13 |
001469 |
广发中证全指金融地产联接A |
1.2296 |
1.2296 |
1.2297 |
1.2297 |
-0.0001 |
-0.01% |
| 2026-04-10 |
001469 |
广发中证全指金融地产联接A |
1.2297 |
1.2297 |
1.2169 |
1.2169 |
0.0128 |
1.05% |
| 2026-04-09 |
001469 |
广发中证全指金融地产联接A |
1.2169 |
1.2169 |
1.2335 |
1.2335 |
-0.0166 |
-1.35% |
| 2026-04-08 |
001469 |
广发中证全指金融地产联接A |
1.2335 |
1.2335 |
1.2051 |
1.2051 |
0.0284 |
2.36% |
| 2026-04-07 |
001469 |
广发中证全指金融地产联接A |
1.2051 |
1.2051 |
1.2127 |
1.2127 |
-0.0076 |
-0.63% |
| 2026-04-03 |
001469 |
广发中证全指金融地产联接A |
1.2127 |
1.2127 |
1.2236 |
1.2236 |
-0.0109 |
-0.89% |
| 2026-04-02 |
001469 |
广发中证全指金融地产联接A |
1.2236 |
1.2236 |
1.2306 |
1.2306 |
-0.0070 |
-0.57% |
| 2026-04-01 |
001469 |
广发中证全指金融地产联接A |
1.2306 |
1.2306 |
1.2202 |
1.2202 |
0.0104 |
0.85% |
| 2026-03-31 |
001469 |
广发中证全指金融地产联接A |
1.2202 |
1.2202 |
1.2189 |
1.2189 |
0.0013 |
0.11% |
| 2026-03-30 |
001469 |
广发中证全指金融地产联接A |
1.2189 |
1.2189 |
1.2201 |
1.2201 |
-0.0012 |
-0.10% |
| 2026-03-27 |
001469 |
广发中证全指金融地产联接A |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
0.0000 |
0.00% |
| 2026-03-26 |
001469 |
广发中证全指金融地产联接A |
1.2201 |
1.2201 |
1.2333 |
1.2333 |
-0.0132 |
-1.07% |
| 2026-03-25 |
001469 |
广发中证全指金融地产联接A |
1.2333 |
1.2333 |
1.2229 |
1.2229 |
0.0104 |
0.85% |
| 2026-03-24 |
001469 |
广发中证全指金融地产联接A |
1.2229 |
1.2229 |
1.2041 |
1.2041 |
0.0188 |
1.56% |
| 2026-03-23 |
001469 |
广发中证全指金融地产联接A |
1.2041 |
1.2041 |
1.2476 |
1.2476 |
-0.0435 |
-3.49% |
| 2026-03-20 |
001469 |
广发中证全指金融地产联接A |
1.2476 |
1.2476 |
1.2600 |
1.2600 |
-0.0124 |
-0.98% |
| 2026-03-19 |
001469 |
广发中证全指金融地产联接A |
1.2600 |
1.2600 |
1.2707 |
1.2707 |
-0.0107 |
-0.84% |
| 2026-03-18 |
001469 |
广发中证全指金融地产联接A |
1.2707 |
1.2707 |
1.2748 |
1.2748 |
-0.0041 |
-0.32% |
| 2026-03-17 |
001469 |
广发中证全指金融地产联接A |
1.2748 |
1.2748 |
1.2626 |
1.2626 |
0.0122 |
0.97% |
| 2026-03-16 |
001469 |
广发中证全指金融地产联接A |
1.2626 |
1.2626 |
1.2624 |
1.2624 |
0.0002 |
0.02% |
| 2026-03-13 |
001469 |
广发中证全指金融地产联接A |
1.2624 |
1.2624 |
1.2650 |
1.2650 |
-0.0026 |
-0.21% |
| 2026-03-12 |
001469 |
广发中证全指金融地产联接A |
1.2650 |
1.2650 |
1.2638 |
1.2638 |
0.0012 |
0.09% |
| 2026-03-11 |
001469 |
广发中证全指金融地产联接A |
1.2638 |
1.2638 |
1.2565 |
1.2565 |
0.0073 |
0.58% |
| 2026-03-10 |
001469 |
广发中证全指金融地产联接A |
1.2565 |
1.2565 |
1.2498 |
1.2498 |
0.0067 |
0.54% |
| 2026-03-09 |
001469 |
广发中证全指金融地产联接A |
1.2498 |
1.2498 |
1.2646 |
1.2646 |
-0.0148 |
-1.17% |
| 2026-03-06 |
001469 |
广发中证全指金融地产联接A |
1.2646 |
1.2646 |
1.2573 |
1.2573 |
0.0073 |
0.58% |
| 2026-03-05 |
001469 |
广发中证全指金融地产联接A |
1.2573 |
1.2573 |
1.2499 |
1.2499 |
0.0074 |
0.59% |
| 2026-03-04 |
001469 |
广发中证全指金融地产联接A |
1.2499 |
1.2499 |
1.2693 |
1.2693 |
-0.0194 |
-1.53% |
| 2026-03-03 |
001469 |
广发中证全指金融地产联接A |
1.2693 |
1.2693 |
1.2684 |
1.2684 |
0.0009 |
0.07% |
| 2026-03-02 |
001469 |
广发中证全指金融地产联接A |
1.2684 |
1.2684 |
1.2735 |
1.2735 |
-0.0051 |
-0.40% |
| 2026-02-27 |
001469 |
广发中证全指金融地产联接A |
1.2735 |
1.2735 |
1.2732 |
1.2732 |
0.0003 |
0.02% |
| 2026-02-26 |
001469 |
广发中证全指金融地产联接A |
1.2732 |
1.2732 |
1.2846 |
1.2846 |
-0.0114 |
-0.89% |
| 2026-02-25 |
001469 |
广发中证全指金融地产联接A |
1.2846 |
1.2846 |
1.2822 |
1.2822 |
0.0024 |
0.19% |
| 2026-02-24 |
001469 |
广发中证全指金融地产联接A |
1.2822 |
1.2822 |
1.2866 |
1.2866 |
-0.0044 |
-0.34% |
| 2026-02-13 |
001469 |
广发中证全指金融地产联接A |
1.2866 |
1.2866 |
1.2984 |
1.2984 |
-0.0118 |
-0.91% |
| 2026-02-12 |
001469 |
广发中证全指金融地产联接A |
1.2984 |
1.2984 |
1.3122 |
1.3122 |
-0.0138 |
-1.06% |
| 2026-02-11 |
001469 |
广发中证全指金融地产联接A |
1.3122 |
1.3122 |
1.3138 |
1.3138 |
-0.0016 |
-0.12% |
| 2026-02-10 |
001469 |
广发中证全指金融地产联接A |
1.3138 |
1.3138 |
1.3160 |
1.3160 |
-0.0022 |
-0.17% |
| 2026-02-09 |
001469 |
广发中证全指金融地产联接A |
1.3160 |
1.3160 |
1.3039 |
1.3039 |
0.0121 |
0.93% |
| 2026-02-06 |
001469 |
广发中证全指金融地产联接A |
1.3039 |
1.3039 |
1.3105 |
1.3105 |
-0.0066 |
-0.50% |
| 2026-02-05 |
001469 |
广发中证全指金融地产联接A |
1.3105 |
1.3105 |
1.3010 |
1.3010 |
0.0095 |
0.73% |
| 2026-02-04 |
001469 |
广发中证全指金融地产联接A |
1.3010 |
1.3010 |
1.2833 |
1.2833 |
0.0177 |
1.38% |
| 2026-02-03 |
001469 |
广发中证全指金融地产联接A |
1.2833 |
1.2833 |
1.2858 |
1.2858 |
-0.0025 |
-0.19% |
| 2026-02-02 |
001469 |
广发中证全指金融地产联接A |
1.2858 |
1.2858 |
1.2966 |
1.2966 |
-0.0108 |
-0.83% |
| 2026-01-30 |
001469 |
广发中证全指金融地产联接A |
1.2966 |
1.2966 |
1.3105 |
1.3105 |
-0.0139 |
-1.06% |
| 2026-01-29 |
001469 |
广发中证全指金融地产联接A |
1.3105 |
1.3105 |
1.2861 |
1.2861 |
0.0244 |
1.90% |
| 2026-01-28 |
001469 |
广发中证全指金融地产联接A |
1.2861 |
1.2861 |
1.2898 |
1.2898 |
-0.0037 |
-0.29% |
| 2026-01-27 |
001469 |
广发中证全指金融地产联接A |
1.2898 |
1.2898 |
1.2922 |
1.2922 |
-0.0024 |
-0.19% |
| 2026-01-26 |
001469 |
广发中证全指金融地产联接A |
1.2922 |
1.2922 |
1.2871 |
1.2871 |
0.0051 |
0.40% |
| 2026-01-23 |
001469 |
广发中证全指金融地产联接A |
1.2871 |
1.2871 |
1.2942 |
1.2942 |
-0.0071 |
-0.55% |
| 2026-01-22 |
001469 |
广发中证全指金融地产联接A |
1.2942 |
1.2942 |
1.2986 |
1.2986 |
-0.0044 |
-0.34% |
| 2026-01-21 |
001469 |
广发中证全指金融地产联接A |
1.2986 |
1.2986 |
1.3117 |
1.3117 |
-0.0131 |
-1.00% |
| 2026-01-20 |
001469 |
广发中证全指金融地产联接A |
1.3117 |
1.3117 |
1.3036 |
1.3036 |
0.0081 |
0.62% |
| 2026-01-19 |
001469 |
广发中证全指金融地产联接A |
1.3036 |
1.3036 |
1.3075 |
1.3075 |
-0.0039 |
-0.30% |
| 2026-01-16 |
001469 |
广发中证全指金融地产联接A |
1.3075 |
1.3075 |
1.3213 |
1.3213 |
-0.0138 |
-1.04% |
| 2026-01-15 |
001469 |
广发中证全指金融地产联接A |
1.3213 |
1.3213 |
1.3312 |
1.3312 |
-0.0099 |
-0.74% |
| 2026-01-14 |
001469 |
广发中证全指金融地产联接A |
1.3312 |
1.3312 |
1.3479 |
1.3479 |
-0.0167 |
-1.25% |
| 2026-01-13 |
001469 |
广发中证全指金融地产联接A |
1.3479 |
1.3479 |
1.3461 |
1.3461 |
0.0018 |
0.13% |
| 2026-01-12 |
001469 |
广发中证全指金融地产联接A |
1.3461 |
1.3461 |
1.3414 |
1.3414 |
0.0047 |
0.35% |
| 2026-01-09 |
001469 |
广发中证全指金融地产联接A |
1.3414 |
1.3414 |
1.3450 |
1.3450 |
-0.0036 |
-0.27% |
| 2026-01-08 |
001469 |
广发中证全指金融地产联接A |
1.3450 |
1.3450 |
1.3672 |
1.3672 |
-0.0222 |
-1.65% |
| 2026-01-07 |
001469 |
广发中证全指金融地产联接A |
1.3672 |
1.3672 |
1.3785 |
1.3785 |
-0.0113 |
-0.82% |
| 2026-01-06 |
001469 |
广发中证全指金融地产联接A |
1.3785 |
1.3785 |
1.3513 |
1.3513 |
0.0272 |
2.01% |
| 2026-01-05 |
001469 |
广发中证全指金融地产联接A |
1.3513 |
1.3513 |
1.3336 |
1.3336 |
0.0177 |
1.33% |
| 2025-12-31 |
001469 |
广发中证全指金融地产联接A |
1.3336 |
1.3336 |
1.3346 |
1.3346 |
-0.0010 |
-0.07% |
| 2025-12-30 |
001469 |
广发中证全指金融地产联接A |
1.3346 |
1.3346 |
1.3400 |
1.3400 |
-0.0054 |
-0.40% |
| 2025-12-29 |
001469 |
广发中证全指金融地产联接A |
1.3400 |
1.3400 |
1.3389 |
1.3389 |
0.0011 |
0.08% |
| 2025-12-26 |
001469 |
广发中证全指金融地产联接A |
1.3389 |
1.3389 |
1.3380 |
1.3380 |
0.0009 |
0.07% |
| 2025-12-25 |
001469 |
广发中证全指金融地产联接A |
1.3380 |
1.3380 |
1.3316 |
1.3316 |
0.0064 |
0.48% |
| 2025-12-24 |
001469 |
广发中证全指金融地产联接A |
1.3316 |
1.3316 |
1.3310 |
1.3310 |
0.0006 |
0.05% |
| 2025-12-23 |
001469 |
广发中证全指金融地产联接A |
1.3310 |
1.3310 |
1.3279 |
1.3279 |
0.0031 |
0.23% |
| 2025-12-22 |
001469 |
广发中证全指金融地产联接A |
1.3279 |
1.3279 |
1.3306 |
1.3306 |
-0.0027 |
-0.20% |
| 2025-12-19 |
001469 |
广发中证全指金融地产联接A |
1.3306 |
1.3306 |
1.3302 |
1.3302 |
0.0004 |
0.03% |
| 2025-12-18 |
001469 |
广发中证全指金融地产联接A |
1.3302 |
1.3302 |
1.3218 |
1.3218 |
0.0084 |
0.64% |
| 2025-12-17 |
001469 |
广发中证全指金融地产联接A |
1.3218 |
1.3218 |
1.3095 |
1.3095 |
0.0123 |
0.94% |
| 2025-12-16 |
001469 |
广发中证全指金融地产联接A |
1.3095 |
1.3095 |
1.3171 |
1.3171 |
-0.0076 |
-0.58% |
| 2025-12-15 |
001469 |
广发中证全指金融地产联接A |
1.3171 |
1.3171 |
1.3082 |
1.3082 |
0.0089 |
0.68% |
| 2025-12-12 |
001469 |
广发中证全指金融地产联接A |
1.3082 |
1.3082 |
1.3039 |
1.3039 |
0.0043 |
0.33% |
| 2025-12-11 |
001469 |
广发中证全指金融地产联接A |
1.3039 |
1.3039 |
1.3094 |
1.3094 |
-0.0055 |
-0.42% |
| 2025-12-10 |
001469 |
广发中证全指金融地产联接A |
1.3094 |
1.3094 |
1.3153 |
1.3153 |
-0.0059 |
-0.45% |
| 2025-12-09 |
001469 |
广发中证全指金融地产联接A |
1.3153 |
1.3153 |
1.3252 |
1.3252 |
-0.0099 |
-0.75% |
| 2025-12-08 |
001469 |
广发中证全指金融地产联接A |
1.3252 |
1.3252 |
1.3141 |
1.3141 |
0.0111 |
0.84% |
| 2025-12-05 |
001469 |
广发中证全指金融地产联接A |
1.3141 |
1.3141 |
1.2991 |
1.2991 |
0.0150 |
1.15% |
| 2025-12-04 |
001469 |
广发中证全指金融地产联接A |
1.2991 |
1.2991 |
1.3001 |
1.3001 |
-0.0010 |
-0.08% |
| 2025-12-03 |
001469 |
广发中证全指金融地产联接A |
1.3001 |
1.3001 |
1.3113 |
1.3113 |
-0.0112 |
-0.85% |
| 2025-12-02 |
001469 |
广发中证全指金融地产联接A |
1.3113 |
1.3113 |
1.3147 |
1.3147 |
-0.0034 |
-0.26% |
| 2025-12-01 |
001469 |
广发中证全指金融地产联接A |
1.3147 |
1.3147 |
1.3097 |
1.3097 |
0.0050 |
0.38% |
| 2025-11-28 |
001469 |
广发中证全指金融地产联接A |
1.3097 |
1.3097 |
1.3140 |
1.3140 |
-0.0043 |
-0.33% |
| 2025-11-27 |
001469 |
广发中证全指金融地产联接A |
1.3140 |
1.3140 |
1.3120 |
1.3120 |
0.0020 |
0.15% |
| 2025-11-26 |
001469 |
广发中证全指金融地产联接A |
1.3120 |
1.3120 |
1.3176 |
1.3176 |
-0.0056 |
-0.43% |
| 2025-11-25 |
001469 |
广发中证全指金融地产联接A |
1.3176 |
1.3176 |
1.3047 |
1.3047 |
0.0129 |
0.99% |
| 2025-11-24 |
001469 |
广发中证全指金融地产联接A |
1.3047 |
1.3047 |
1.3098 |
1.3098 |
-0.0051 |
-0.39% |
| 2025-11-21 |
001469 |
广发中证全指金融地产联接A |
1.3098 |
1.3098 |
1.3360 |
1.3360 |
-0.0262 |
-1.96% |
| 2025-11-20 |
001469 |
广发中证全指金融地产联接A |
1.3360 |
1.3360 |
1.3326 |
1.3326 |
0.0034 |
0.26% |
| 2025-11-19 |
001469 |
广发中证全指金融地产联接A |
1.3326 |
1.3326 |
1.3264 |
1.3264 |
0.0062 |
0.47% |
| 2025-11-18 |
001469 |
广发中证全指金融地产联接A |
1.3264 |
1.3264 |
1.3299 |
1.3299 |
-0.0035 |
-0.26% |
| 2025-11-17 |
001469 |
广发中证全指金融地产联接A |
1.3299 |
1.3299 |
1.3443 |
1.3443 |
-0.0144 |
-1.07% |
| 2025-11-14 |
001469 |
广发中证全指金融地产联接A |
1.3443 |
1.3443 |
1.3499 |
1.3499 |
-0.0056 |
-0.41% |
| 2025-11-13 |
001469 |
广发中证全指金融地产联接A |
1.3499 |
1.3499 |
1.3432 |
1.3432 |
0.0067 |
0.50% |
| 2025-11-12 |
001469 |
广发中证全指金融地产联接A |
1.3432 |
1.3432 |
1.3409 |
1.3409 |
0.0023 |
0.17% |
| 2025-11-11 |
001469 |
广发中证全指金融地产联接A |
1.3409 |
1.3409 |
1.3443 |
1.3443 |
-0.0034 |
-0.25% |
| 2025-11-10 |
001469 |
广发中证全指金融地产联接A |
1.3443 |
1.3443 |
1.3328 |
1.3328 |
0.0115 |
0.86% |
| 2025-11-07 |
001469 |
广发中证全指金融地产联接A |
1.3328 |
1.3328 |
1.3374 |
1.3374 |
-0.0046 |
-0.34% |
| 2025-11-06 |
001469 |
广发中证全指金融地产联接A |
1.3374 |
1.3374 |
1.3334 |
1.3334 |
0.0040 |
0.30% |
| 2025-11-05 |
001469 |
广发中证全指金融地产联接A |
1.3334 |
1.3334 |
1.3362 |
1.3362 |
-0.0028 |
-0.21% |
| 2025-11-04 |
001469 |
广发中证全指金融地产联接A |
1.3362 |
1.3362 |
1.3247 |
1.3247 |
0.0115 |
0.87% |
| 2025-11-03 |
001469 |
广发中证全指金融地产联接A |
1.3247 |
1.3247 |
1.3176 |
1.3176 |
0.0071 |
0.54% |
| 2025-10-31 |
001469 |
广发中证全指金融地产联接A |
1.3176 |
1.3176 |
1.3260 |
1.3260 |
-0.0084 |
-0.63% |
| 2025-10-30 |
001469 |
广发中证全指金融地产联接A |
1.3260 |
1.3260 |
1.3358 |
1.3358 |
-0.0098 |
-0.73% |
| 2025-10-29 |
001469 |
广发中证全指金融地产联接A |
1.3358 |
1.3358 |
1.3355 |
1.3355 |
0.0003 |
0.02% |
| 2025-10-28 |
001469 |
广发中证全指金融地产联接A |
1.3355 |
1.3355 |
1.3393 |
1.3393 |
-0.0038 |
-0.28% |
| 2025-10-27 |
001469 |
广发中证全指金融地产联接A |
1.3393 |
1.3393 |
1.3345 |
1.3345 |
0.0048 |
0.36% |
| 2025-10-24 |
001469 |
广发中证全指金融地产联接A |
1.3345 |
1.3345 |
1.3339 |
1.3339 |
0.0006 |
0.04% |
| 2025-10-23 |
001469 |
广发中证全指金融地产联接A |
1.3339 |
1.3339 |
1.3255 |
1.3255 |
0.0084 |
0.63% |
| 2025-10-22 |
001469 |
广发中证全指金融地产联接A |
1.3255 |
1.3255 |
1.3234 |
1.3234 |
0.0021 |
0.16% |
| 2025-10-21 |
001469 |
广发中证全指金融地产联接A |
1.3234 |
1.3234 |
1.3154 |
1.3154 |
0.0080 |
0.61% |
| 2025-10-20 |
001469 |
广发中证全指金融地产联接A |
1.3154 |
1.3154 |
1.3134 |
1.3134 |
0.0020 |
0.15% |
| 2025-10-17 |
001469 |
广发中证全指金融地产联接A |
1.3134 |
1.3134 |
1.3280 |
1.3280 |
-0.0146 |
-1.10% |
| 2025-10-16 |
001469 |
广发中证全指金融地产联接A |
1.3280 |
1.3280 |
1.3199 |
1.3199 |
0.0081 |
0.61% |
| 2025-10-15 |
001469 |
广发中证全指金融地产联接A |
1.3199 |
1.3199 |
1.3079 |
1.3079 |
0.0120 |
0.92% |
| 2025-10-14 |
001469 |
广发中证全指金融地产联接A |
1.3079 |
1.3079 |
1.2907 |
1.2907 |
0.0172 |
1.33% |
| 2025-10-13 |
001469 |
广发中证全指金融地产联接A |
1.2907 |
1.2907 |
1.2935 |
1.2935 |
-0.0028 |
-0.22% |
| 2025-10-10 |
001469 |
广发中证全指金融地产联接A |
1.2935 |
1.2935 |
1.2880 |
1.2880 |
0.0055 |
0.43% |
| 2025-10-09 |
001469 |
广发中证全指金融地产联接A |
1.2880 |
1.2880 |
1.2897 |
1.2897 |
-0.0017 |
-0.13% |
| 2025-09-30 |
001469 |
广发中证全指金融地产联接A |
1.2897 |
1.2897 |
1.2984 |
1.2984 |
-0.0087 |
-0.67% |
| 2025-09-29 |
001469 |
广发中证全指金融地产联接A |
1.2984 |
1.2984 |
1.2795 |
1.2795 |
0.0189 |
1.48% |
| 2025-09-26 |
001469 |
广发中证全指金融地产联接A |
1.2795 |
1.2795 |
1.2790 |
1.2790 |
0.0005 |
0.04% |
| 2025-09-25 |
001469 |
广发中证全指金融地产联接A |
1.2790 |
1.2790 |
1.2835 |
1.2835 |
-0.0045 |
-0.35% |
| 2025-09-24 |
001469 |
广发中证全指金融地产联接A |
1.2835 |
1.2835 |
1.2793 |
1.2793 |
0.0042 |
0.33% |
| 2025-09-23 |
001469 |
广发中证全指金融地产联接A |
1.2793 |
1.2793 |
1.2788 |
1.2788 |
0.0005 |
0.04% |
| 2025-09-22 |
001469 |
广发中证全指金融地产联接A |
1.2788 |
1.2788 |
1.2797 |
1.2797 |
-0.0009 |
-0.07% |
| 2025-09-19 |
001469 |
广发中证全指金融地产联接A |
1.2797 |
1.2797 |
1.2834 |
1.2834 |
-0.0037 |
-0.29% |
| 2025-09-18 |
001469 |
广发中证全指金融地产联接A |
1.2834 |
1.2834 |
1.3128 |
1.3128 |
-0.0294 |
-2.24% |
| 2025-09-17 |
001469 |
广发中证全指金融地产联接A |
1.3128 |
1.3128 |
1.3112 |
1.3112 |
0.0016 |
0.12% |
