招商丰利灵活配置混合A(招商丰利)基金净值查询(000679)
今天最新净值
1.5580
-0.0160 -1.02%
2026-09-16
盘中实时估值(仅供参考)
1.7833
0.0063 0.3558%
2026-03-24 15:39:58
- 累计净值：1.5580
- 成立日期：2014-08-12
- 基金类型：混合型-灵活
- 成立份额：7.276亿份
- 最近份额：0.1667亿
- 最近资产：0.22亿
- 基金公司：招商基金
- 基金经理：况冲
近一年招商丰利灵活配置混合A|招商丰利基金净值查询
近一年,招商丰利灵活配置混合A(000679)基金累计收益率-3.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
000679 |
招商丰利灵活配置混合A |
1.5580 |
1.5580 |
1.5580 |
1.5580 |
0.0000 |
0.00% |
| 2026-09-15 |
000679 |
招商丰利灵活配置混合A |
1.5580 |
1.5580 |
1.5740 |
1.5740 |
-0.0160 |
-1.02% |
| 2026-09-14 |
000679 |
招商丰利灵活配置混合A |
1.5740 |
1.5740 |
1.5800 |
1.5800 |
-0.0060 |
-0.38% |
| 2026-09-11 |
000679 |
招商丰利灵活配置混合A |
1.5800 |
1.5800 |
1.5940 |
1.5940 |
-0.0140 |
-0.88% |
| 2026-09-10 |
000679 |
招商丰利灵活配置混合A |
1.5940 |
1.5940 |
1.6120 |
1.6120 |
-0.0180 |
-1.12% |
| 2026-09-09 |
000679 |
招商丰利灵活配置混合A |
1.6120 |
1.6120 |
1.6030 |
1.6030 |
0.0090 |
0.56% |
| 2026-09-08 |
000679 |
招商丰利灵活配置混合A |
1.6030 |
1.6030 |
1.5780 |
1.5780 |
0.0250 |
1.58% |
| 2026-09-07 |
000679 |
招商丰利灵活配置混合A |
1.5780 |
1.5780 |
1.5900 |
1.5900 |
-0.0120 |
-0.75% |
| 2026-09-04 |
000679 |
招商丰利灵活配置混合A |
1.5900 |
1.5900 |
1.5820 |
1.5820 |
0.0080 |
0.51% |
| 2026-09-03 |
000679 |
招商丰利灵活配置混合A |
1.5820 |
1.5820 |
1.5740 |
1.5740 |
0.0080 |
0.51% |
|
|
| 2026-09-02 |
000679 |
招商丰利灵活配置混合A |
1.5740 |
1.5740 |
1.5840 |
1.5840 |
-0.0100 |
-0.63% |
| 2026-09-01 |
000679 |
招商丰利灵活配置混合A |
1.5840 |
1.5840 |
1.5710 |
1.5710 |
0.0130 |
0.83% |
| 2026-08-31 |
000679 |
招商丰利灵活配置混合A |
1.5710 |
1.5710 |
1.5560 |
1.5560 |
0.0150 |
0.96% |
| 2026-08-28 |
000679 |
招商丰利灵活配置混合A |
1.5560 |
1.5560 |
1.5460 |
1.5460 |
0.0100 |
0.65% |
| 2026-08-27 |
000679 |
招商丰利灵活配置混合A |
1.5460 |
1.5460 |
1.5270 |
1.5270 |
0.0190 |
1.24% |
| 2026-08-26 |
000679 |
招商丰利灵活配置混合A |
1.5270 |
1.5270 |
1.5240 |
1.5240 |
0.0030 |
0.20% |
| 2026-08-25 |
000679 |
招商丰利灵活配置混合A |
1.5240 |
1.5240 |
1.5110 |
1.5110 |
0.0130 |
0.86% |
| 2026-08-24 |
000679 |
招商丰利灵活配置混合A |
1.5110 |
1.5110 |
1.5260 |
1.5260 |
-0.0150 |
-0.98% |
| 2026-08-21 |
000679 |
招商丰利灵活配置混合A |
1.5260 |
1.5260 |
1.5350 |
1.5350 |
-0.0090 |
-0.59% |
| 2026-08-20 |
000679 |
招商丰利灵活配置混合A |
1.5350 |
1.5350 |
1.5220 |
1.5220 |
0.0130 |
0.85% |
| 2026-08-19 |
000679 |
招商丰利灵活配置混合A |
1.5220 |
1.5220 |
1.5470 |
1.5470 |
-0.0250 |
-1.62% |
| 2026-08-18 |
000679 |
招商丰利灵活配置混合A |
1.5470 |
1.5470 |
1.5500 |
1.5500 |
-0.0030 |
-0.19% |
| 2026-08-17 |
000679 |
招商丰利灵活配置混合A |
1.5500 |
1.5500 |
1.5340 |
1.5340 |
0.0160 |
1.04% |
| 2026-08-14 |
000679 |
招商丰利灵活配置混合A |
1.5340 |
1.5340 |
1.5300 |
1.5300 |
0.0040 |
0.26% |
| 2026-08-13 |
000679 |
招商丰利灵活配置混合A |
1.5300 |
1.5300 |
1.5490 |
1.5490 |
-0.0190 |
-1.23% |
|
|
| 2026-08-12 |
000679 |
招商丰利灵活配置混合A |
1.5490 |
1.5490 |
1.5440 |
1.5440 |
0.0050 |
0.32% |
| 2026-08-11 |
000679 |
招商丰利灵活配置混合A |
1.5440 |
1.5440 |
1.5690 |
1.5690 |
-0.0250 |
-1.62% |
| 2026-08-10 |
000679 |
招商丰利灵活配置混合A |
1.5690 |
1.5690 |
1.5480 |
1.5480 |
0.0210 |
1.36% |
| 2026-08-07 |
000679 |
招商丰利灵活配置混合A |
1.5480 |
1.5480 |
1.5310 |
1.5310 |
0.0170 |
1.11% |
| 2026-08-06 |
000679 |
招商丰利灵活配置混合A |
1.5310 |
1.5310 |
1.5370 |
1.5370 |
-0.0060 |
-0.39% |
| 2026-08-05 |
000679 |
招商丰利灵活配置混合A |
1.5370 |
1.5370 |
1.5300 |
1.5300 |
0.0070 |
0.46% |
| 2026-08-04 |
000679 |
招商丰利灵活配置混合A |
1.5300 |
1.5300 |
1.5380 |
1.5380 |
-0.0080 |
-0.52% |
| 2026-08-03 |
000679 |
招商丰利灵活配置混合A |
1.5380 |
1.5380 |
1.5260 |
1.5260 |
0.0120 |
0.79% |
| 2026-07-31 |
000679 |
招商丰利灵活配置混合A |
1.5260 |
1.5260 |
1.5240 |
1.5240 |
0.0020 |
0.13% |
| 2026-07-30 |
000679 |
招商丰利灵活配置混合A |
1.5240 |
1.5240 |
1.5270 |
1.5270 |
-0.0030 |
-0.20% |
| 2026-07-29 |
000679 |
招商丰利灵活配置混合A |
1.5270 |
1.5270 |
1.5020 |
1.5020 |
0.0250 |
1.66% |
| 2026-07-28 |
000679 |
招商丰利灵活配置混合A |
1.5020 |
1.5020 |
1.5170 |
1.5170 |
-0.0150 |
-0.99% |
| 2026-07-27 |
000679 |
招商丰利灵活配置混合A |
1.5170 |
1.5170 |
1.4830 |
1.4830 |
0.0340 |
2.29% |
| 2026-07-24 |
000679 |
招商丰利灵活配置混合A |
1.4830 |
1.4830 |
1.5260 |
1.5260 |
-0.0430 |
-2.82% |
| 2026-07-23 |
000679 |
招商丰利灵活配置混合A |
1.5260 |
1.5260 |
1.5020 |
1.5020 |
0.0240 |
1.60% |
| 2026-07-22 |
000679 |
招商丰利灵活配置混合A |
1.5020 |
1.5020 |
1.4960 |
1.4960 |
0.0060 |
0.40% |
| 2026-07-21 |
000679 |
招商丰利灵活配置混合A |
1.4960 |
1.4960 |
1.4810 |
1.4810 |
0.0150 |
1.01% |
| 2026-07-20 |
000679 |
招商丰利灵活配置混合A |
1.4810 |
1.4810 |
1.4640 |
1.4640 |
0.0170 |
1.16% |
| 2026-07-17 |
000679 |
招商丰利灵活配置混合A |
1.4640 |
1.4640 |
1.5150 |
1.5150 |
-0.0510 |
-3.37% |
| 2026-07-16 |
000679 |
招商丰利灵活配置混合A |
1.5150 |
1.5150 |
1.5120 |
1.5120 |
0.0030 |
0.20% |
| 2026-07-15 |
000679 |
招商丰利灵活配置混合A |
1.5120 |
1.5120 |
1.5030 |
1.5030 |
0.0090 |
0.60% |
| 2026-07-14 |
000679 |
招商丰利灵活配置混合A |
1.5030 |
1.5030 |
1.4990 |
1.4990 |
0.0040 |
0.27% |
| 2026-07-13 |
000679 |
招商丰利灵活配置混合A |
1.4990 |
1.4990 |
1.5550 |
1.5550 |
-0.0560 |
-3.60% |
| 2026-07-10 |
000679 |
招商丰利灵活配置混合A |
1.5550 |
1.5550 |
1.5340 |
1.5340 |
0.0210 |
1.37% |
| 2026-07-09 |
000679 |
招商丰利灵活配置混合A |
1.5340 |
1.5340 |
1.5240 |
1.5240 |
0.0100 |
0.66% |
| 2026-07-08 |
000679 |
招商丰利灵活配置混合A |
1.5240 |
1.5240 |
1.5520 |
1.5520 |
-0.0280 |
-1.80% |
| 2026-07-07 |
000679 |
招商丰利灵活配置混合A |
1.5520 |
1.5520 |
1.5720 |
1.5720 |
-0.0200 |
-1.27% |
| 2026-07-06 |
000679 |
招商丰利灵活配置混合A |
1.5720 |
1.5720 |
1.5750 |
1.5750 |
-0.0030 |
-0.19% |
| 2026-07-03 |
000679 |
招商丰利灵活配置混合A |
1.5750 |
1.5750 |
1.5440 |
1.5440 |
0.0310 |
2.01% |
| 2026-07-02 |
000679 |
招商丰利灵活配置混合A |
1.5440 |
1.5440 |
1.5540 |
1.5540 |
-0.0100 |
-0.64% |
| 2026-07-01 |
000679 |
招商丰利灵活配置混合A |
1.5540 |
1.5540 |
1.5420 |
1.5420 |
0.0120 |
0.78% |
| 2026-06-30 |
000679 |
招商丰利灵活配置混合A |
1.5420 |
1.5420 |
1.5290 |
1.5290 |
0.0130 |
0.85% |
| 2026-06-29 |
000679 |
招商丰利灵活配置混合A |
1.5290 |
1.5290 |
1.5250 |
1.5250 |
0.0040 |
0.26% |
| 2026-06-26 |
000679 |
招商丰利灵活配置混合A |
1.5250 |
1.5250 |
1.5540 |
1.5540 |
-0.0290 |
-1.87% |
| 2026-06-25 |
000679 |
招商丰利灵活配置混合A |
1.5540 |
1.5540 |
1.5660 |
1.5660 |
-0.0120 |
-0.77% |
| 2026-06-24 |
000679 |
招商丰利灵活配置混合A |
1.5660 |
1.5660 |
1.5700 |
1.5700 |
-0.0040 |
-0.25% |
| 2026-06-23 |
000679 |
招商丰利灵活配置混合A |
1.5700 |
1.5700 |
1.5800 |
1.5800 |
-0.0100 |
-0.63% |
| 2026-06-22 |
000679 |
招商丰利灵活配置混合A |
1.5800 |
1.5800 |
1.5410 |
1.5410 |
0.0390 |
2.53% |
| 2026-06-18 |
000679 |
招商丰利灵活配置混合A |
1.5410 |
1.5410 |
1.5540 |
1.5540 |
-0.0130 |
-0.84% |
| 2026-06-17 |
000679 |
招商丰利灵活配置混合A |
1.5540 |
1.5540 |
1.5490 |
1.5490 |
0.0050 |
0.32% |
| 2026-06-16 |
000679 |
招商丰利灵活配置混合A |
1.5490 |
1.5490 |
1.5720 |
1.5720 |
-0.0230 |
-1.46% |
| 2026-06-15 |
000679 |
招商丰利灵活配置混合A |
1.5720 |
1.5720 |
1.5650 |
1.5650 |
0.0070 |
0.45% |
| 2026-06-12 |
000679 |
招商丰利灵活配置混合A |
1.5650 |
1.5650 |
1.5380 |
1.5380 |
0.0270 |
1.76% |
| 2026-06-11 |
000679 |
招商丰利灵活配置混合A |
1.5380 |
1.5380 |
1.5460 |
1.5460 |
-0.0080 |
-0.52% |
| 2026-06-10 |
000679 |
招商丰利灵活配置混合A |
1.5460 |
1.5460 |
1.5600 |
1.5600 |
-0.0140 |
-0.90% |
| 2026-06-09 |
000679 |
招商丰利灵活配置混合A |
1.5600 |
1.5600 |
1.5640 |
1.5640 |
-0.0040 |
-0.26% |
| 2026-06-08 |
000679 |
招商丰利灵活配置混合A |
1.5640 |
1.5640 |
1.6050 |
1.6050 |
-0.0410 |
-2.55% |
| 2026-06-05 |
000679 |
招商丰利灵活配置混合A |
1.6050 |
1.6050 |
1.5960 |
1.5960 |
0.0090 |
0.56% |
| 2026-06-04 |
000679 |
招商丰利灵活配置混合A |
1.5960 |
1.5960 |
1.6130 |
1.6130 |
-0.0170 |
-1.05% |
| 2026-06-03 |
000679 |
招商丰利灵活配置混合A |
1.6130 |
1.6130 |
1.6250 |
1.6250 |
-0.0120 |
-0.74% |
| 2026-06-02 |
000679 |
招商丰利灵活配置混合A |
1.6250 |
1.6250 |
1.6410 |
1.6410 |
-0.0160 |
-0.98% |
| 2026-06-01 |
000679 |
招商丰利灵活配置混合A |
1.6410 |
1.6410 |
1.6250 |
1.6250 |
0.0160 |
0.98% |
| 2026-05-29 |
000679 |
招商丰利灵活配置混合A |
1.6250 |
1.6250 |
1.6520 |
1.6520 |
-0.0270 |
-1.63% |
| 2026-05-28 |
000679 |
招商丰利灵活配置混合A |
1.6520 |
1.6520 |
1.6650 |
1.6650 |
-0.0130 |
-0.78% |
| 2026-05-27 |
000679 |
招商丰利灵活配置混合A |
1.6650 |
1.6650 |
1.6870 |
1.6870 |
-0.0220 |
-1.30% |
| 2026-05-26 |
000679 |
招商丰利灵活配置混合A |
1.6870 |
1.6870 |
1.6840 |
1.6840 |
0.0030 |
0.18% |
| 2026-05-25 |
000679 |
招商丰利灵活配置混合A |
1.6840 |
1.6840 |
1.6970 |
1.6970 |
-0.0130 |
-0.77% |
| 2026-05-22 |
000679 |
招商丰利灵活配置混合A |
1.6970 |
1.6970 |
1.6850 |
1.6850 |
0.0120 |
0.71% |
| 2026-05-21 |
000679 |
招商丰利灵活配置混合A |
1.6850 |
1.6850 |
1.7170 |
1.7170 |
-0.0320 |
-1.86% |
| 2026-05-20 |
000679 |
招商丰利灵活配置混合A |
1.7170 |
1.7170 |
1.7320 |
1.7320 |
-0.0150 |
-0.87% |
| 2026-05-19 |
000679 |
招商丰利灵活配置混合A |
1.7320 |
1.7320 |
1.7250 |
1.7250 |
0.0070 |
0.41% |
| 2026-05-18 |
000679 |
招商丰利灵活配置混合A |
1.7250 |
1.7250 |
1.7560 |
1.7560 |
-0.0310 |
-1.80% |
| 2026-05-15 |
000679 |
招商丰利灵活配置混合A |
1.7560 |
1.7560 |
1.7610 |
1.7610 |
-0.0050 |
-0.28% |
| 2026-05-14 |
000679 |
招商丰利灵活配置混合A |
1.7610 |
1.7610 |
1.7980 |
1.7980 |
-0.0370 |
-2.06% |
| 2026-05-13 |
000679 |
招商丰利灵活配置混合A |
1.7980 |
1.7980 |
1.7970 |
1.7970 |
0.0010 |
0.06% |
| 2026-05-12 |
000679 |
招商丰利灵活配置混合A |
1.7970 |
1.7970 |
1.8160 |
1.8160 |
-0.0190 |
-1.05% |
| 2026-05-11 |
000679 |
招商丰利灵活配置混合A |
1.8160 |
1.8160 |
1.7990 |
1.7990 |
0.0170 |
0.94% |
| 2026-05-08 |
000679 |
招商丰利灵活配置混合A |
1.7990 |
1.7990 |
1.7930 |
1.7930 |
0.0060 |
0.33% |
| 2026-04-30 |
000679 |
招商丰利灵活配置混合A |
1.8000 |
1.8000 |
1.8040 |
1.8040 |
-0.0040 |
-0.22% |
| 2026-04-29 |
000679 |
招商丰利灵活配置混合A |
1.8040 |
1.8040 |
1.7910 |
1.7910 |
0.0130 |
0.73% |
| 2026-04-28 |
000679 |
招商丰利灵活配置混合A |
1.7910 |
1.7910 |
1.7740 |
1.7740 |
0.0170 |
0.96% |
| 2026-04-27 |
000679 |
招商丰利灵活配置混合A |
1.7740 |
1.7740 |
1.7590 |
1.7590 |
0.0150 |
0.85% |
| 2026-04-24 |
000679 |
招商丰利灵活配置混合A |
1.7590 |
1.7590 |
1.7720 |
1.7720 |
-0.0130 |
-0.73% |
| 2026-04-23 |
000679 |
招商丰利灵活配置混合A |
1.7720 |
1.7720 |
1.7860 |
1.7860 |
-0.0140 |
-0.78% |
| 2026-04-22 |
000679 |
招商丰利灵活配置混合A |
1.7860 |
1.7860 |
1.7720 |
1.7720 |
0.0140 |
0.79% |
| 2026-04-21 |
000679 |
招商丰利灵活配置混合A |
1.7720 |
1.7720 |
1.7740 |
1.7740 |
-0.0020 |
-0.11% |
| 2026-04-20 |
000679 |
招商丰利灵活配置混合A |
1.7740 |
1.7740 |
1.7600 |
1.7600 |
0.0140 |
0.80% |
| 2026-04-17 |
000679 |
招商丰利灵活配置混合A |
1.7600 |
1.7600 |
1.7740 |
1.7740 |
-0.0140 |
-0.79% |
| 2026-04-16 |
000679 |
招商丰利灵活配置混合A |
1.7740 |
1.7740 |
1.7560 |
1.7560 |
0.0180 |
1.03% |
| 2026-04-15 |
000679 |
招商丰利灵活配置混合A |
1.7560 |
1.7560 |
1.7710 |
1.7710 |
-0.0150 |
-0.85% |
| 2026-04-14 |
000679 |
招商丰利灵活配置混合A |
1.7710 |
1.7710 |
1.7540 |
1.7540 |
0.0170 |
0.97% |
| 2026-04-13 |
000679 |
招商丰利灵活配置混合A |
1.7540 |
1.7540 |
1.7500 |
1.7500 |
0.0040 |
0.23% |
| 2026-04-10 |
000679 |
招商丰利灵活配置混合A |
1.7500 |
1.7500 |
1.7390 |
1.7390 |
0.0110 |
0.63% |
| 2026-04-09 |
000679 |
招商丰利灵活配置混合A |
1.7390 |
1.7390 |
1.7500 |
1.7500 |
-0.0110 |
-0.63% |
| 2026-04-08 |
000679 |
招商丰利灵活配置混合A |
1.7500 |
1.7500 |
1.7000 |
1.7000 |
0.0500 |
2.94% |
| 2026-04-07 |
000679 |
招商丰利灵活配置混合A |
1.7000 |
1.7000 |
1.6770 |
1.6770 |
0.0230 |
1.37% |
| 2026-04-03 |
000679 |
招商丰利灵活配置混合A |
1.6770 |
1.6770 |
1.7050 |
1.7050 |
-0.0280 |
-1.64% |
| 2026-04-02 |
000679 |
招商丰利灵活配置混合A |
1.7050 |
1.7050 |
1.7170 |
1.7170 |
-0.0120 |
-0.70% |
| 2026-04-01 |
000679 |
招商丰利灵活配置混合A |
1.7170 |
1.7170 |
1.6870 |
1.6870 |
0.0300 |
1.78% |
| 2026-03-31 |
000679 |
招商丰利灵活配置混合A |
1.6870 |
1.6870 |
1.7090 |
1.7090 |
-0.0220 |
-1.29% |
| 2026-03-30 |
000679 |
招商丰利灵活配置混合A |
1.7090 |
1.7090 |
1.6970 |
1.6970 |
0.0120 |
0.71% |
| 2026-03-27 |
000679 |
招商丰利灵活配置混合A |
1.6970 |
1.6970 |
1.6700 |
1.6700 |
0.0270 |
1.62% |
| 2026-03-26 |
000679 |
招商丰利灵活配置混合A |
1.6700 |
1.6700 |
1.6930 |
1.6930 |
-0.0230 |
-1.36% |
| 2026-03-25 |
000679 |
招商丰利灵活配置混合A |
1.6930 |
1.6930 |
1.6740 |
1.6740 |
0.0190 |
1.14% |
| 2026-03-24 |
000679 |
招商丰利灵活配置混合A |
1.6740 |
1.6740 |
1.6440 |
1.6440 |
0.0300 |
1.82% |
| 2026-03-23 |
000679 |
招商丰利灵活配置混合A |
1.6440 |
1.6440 |
1.6910 |
1.6910 |
-0.0470 |
-2.78% |
| 2026-03-20 |
000679 |
招商丰利灵活配置混合A |
1.6910 |
1.6910 |
1.7160 |
1.7160 |
-0.0250 |
-1.46% |
| 2026-03-19 |
000679 |
招商丰利灵活配置混合A |
1.7160 |
1.7160 |
1.7640 |
1.7640 |
-0.0480 |
-2.72% |
| 2026-03-18 |
000679 |
招商丰利灵活配置混合A |
1.7640 |
1.7640 |
1.7770 |
1.7770 |
-0.0130 |
-0.73% |
| 2026-03-17 |
000679 |
招商丰利灵活配置混合A |
1.7770 |
1.7770 |
1.8020 |
1.8020 |
-0.0250 |
-1.39% |
| 2026-03-16 |
000679 |
招商丰利灵活配置混合A |
1.8020 |
1.8020 |
1.8250 |
1.8250 |
-0.0230 |
-1.26% |
| 2026-03-13 |
000679 |
招商丰利灵活配置混合A |
1.8250 |
1.8250 |
1.8450 |
1.8450 |
-0.0200 |
-1.08% |
| 2026-03-12 |
000679 |
招商丰利灵活配置混合A |
1.8450 |
1.8450 |
1.8470 |
1.8470 |
-0.0020 |
-0.11% |
| 2026-03-11 |
000679 |
招商丰利灵活配置混合A |
1.8470 |
1.8470 |
1.8280 |
1.8280 |
0.0190 |
1.04% |
| 2026-03-10 |
000679 |
招商丰利灵活配置混合A |
1.8280 |
1.8280 |
1.8140 |
1.8140 |
0.0140 |
0.77% |
| 2026-03-09 |
000679 |
招商丰利灵活配置混合A |
1.8140 |
1.8140 |
1.8440 |
1.8440 |
-0.0300 |
-1.63% |
| 2026-03-06 |
000679 |
招商丰利灵活配置混合A |
1.8440 |
1.8440 |
1.8070 |
1.8070 |
0.0370 |
2.05% |
| 2026-03-05 |
000679 |
招商丰利灵活配置混合A |
1.8070 |
1.8070 |
1.7950 |
1.7950 |
0.0120 |
0.67% |
| 2026-03-04 |
000679 |
招商丰利灵活配置混合A |
1.7950 |
1.7950 |
1.8040 |
1.8040 |
-0.0090 |
-0.50% |
| 2026-03-03 |
000679 |
招商丰利灵活配置混合A |
1.8040 |
1.8040 |
1.8660 |
1.8660 |
-0.0620 |
-3.32% |
| 2026-03-02 |
000679 |
招商丰利灵活配置混合A |
1.8660 |
1.8660 |
1.8700 |
1.8700 |
-0.0040 |
-0.21% |
| 2026-02-27 |
000679 |
招商丰利灵活配置混合A |
1.8700 |
1.8700 |
1.8560 |
1.8560 |
0.0140 |
0.75% |
| 2026-02-26 |
000679 |
招商丰利灵活配置混合A |
1.8560 |
1.8560 |
1.8540 |
1.8540 |
0.0020 |
0.11% |
| 2026-02-25 |
000679 |
招商丰利灵活配置混合A |
1.8540 |
1.8540 |
1.8350 |
1.8350 |
0.0190 |
1.04% |
| 2026-02-24 |
000679 |
招商丰利灵活配置混合A |
1.8350 |
1.8350 |
1.8070 |
1.8070 |
0.0280 |
1.55% |
| 2026-02-13 |
000679 |
招商丰利灵活配置混合A |
1.8070 |
1.8070 |
1.8330 |
1.8330 |
-0.0260 |
-1.42% |
| 2026-02-12 |
000679 |
招商丰利灵活配置混合A |
1.8330 |
1.8330 |
1.8410 |
1.8410 |
-0.0080 |
-0.43% |
| 2026-02-11 |
000679 |
招商丰利灵活配置混合A |
1.8410 |
1.8410 |
1.8330 |
1.8330 |
0.0080 |
0.44% |
| 2026-02-10 |
000679 |
招商丰利灵活配置混合A |
1.8330 |
1.8330 |
1.8370 |
1.8370 |
-0.0040 |
-0.22% |
| 2026-02-09 |
000679 |
招商丰利灵活配置混合A |
1.8370 |
1.8370 |
1.8270 |
1.8270 |
0.0100 |
0.55% |
| 2026-02-06 |
000679 |
招商丰利灵活配置混合A |
1.8270 |
1.8270 |
1.8190 |
1.8190 |
0.0080 |
0.44% |
| 2026-02-05 |
000679 |
招商丰利灵活配置混合A |
1.8190 |
1.8190 |
1.8250 |
1.8250 |
-0.0060 |
-0.33% |
| 2026-02-04 |
000679 |
招商丰利灵活配置混合A |
1.8250 |
1.8250 |
1.8010 |
1.8010 |
0.0240 |
1.33% |
| 2026-02-03 |
000679 |
招商丰利灵活配置混合A |
1.8010 |
1.8010 |
1.7550 |
1.7550 |
0.0460 |
2.62% |
| 2026-02-02 |
000679 |
招商丰利灵活配置混合A |
1.7550 |
1.7550 |
1.8260 |
1.8260 |
-0.0710 |
-3.89% |
| 2026-01-30 |
000679 |
招商丰利灵活配置混合A |
1.8260 |
1.8260 |
1.8430 |
1.8430 |
-0.0170 |
-0.92% |
| 2026-01-29 |
000679 |
招商丰利灵活配置混合A |
1.8430 |
1.8430 |
1.8420 |
1.8420 |
0.0010 |
0.05% |
| 2026-01-28 |
000679 |
招商丰利灵活配置混合A |
1.8420 |
1.8420 |
1.8270 |
1.8270 |
0.0150 |
0.82% |
| 2026-01-27 |
000679 |
招商丰利灵活配置混合A |
1.8270 |
1.8270 |
1.8190 |
1.8190 |
0.0080 |
0.44% |
| 2026-01-26 |
000679 |
招商丰利灵活配置混合A |
1.8190 |
1.8190 |
1.8420 |
1.8420 |
-0.0230 |
-1.25% |
| 2026-01-23 |
000679 |
招商丰利灵活配置混合A |
1.8420 |
1.8420 |
1.8330 |
1.8330 |
0.0090 |
0.49% |
| 2026-01-22 |
000679 |
招商丰利灵活配置混合A |
1.8330 |
1.8330 |
1.8240 |
1.8240 |
0.0090 |
0.49% |
| 2026-01-21 |
000679 |
招商丰利灵活配置混合A |
1.8240 |
1.8240 |
1.8060 |
1.8060 |
0.0180 |
1.00% |
| 2026-01-20 |
000679 |
招商丰利灵活配置混合A |
1.8060 |
1.8060 |
1.7980 |
1.7980 |
0.0080 |
0.44% |
| 2026-01-19 |
000679 |
招商丰利灵活配置混合A |
1.7980 |
1.7980 |
1.7450 |
1.7450 |
0.0530 |
3.04% |
| 2026-01-16 |
000679 |
招商丰利灵活配置混合A |
1.7450 |
1.7450 |
1.7450 |
1.7450 |
0.0000 |
0.00% |
| 2026-01-15 |
000679 |
招商丰利灵活配置混合A |
1.7450 |
1.7450 |
1.7410 |
1.7410 |
0.0040 |
0.23% |
| 2026-01-14 |
000679 |
招商丰利灵活配置混合A |
1.7410 |
1.7410 |
1.7370 |
1.7370 |
0.0040 |
0.23% |
| 2026-01-13 |
000679 |
招商丰利灵活配置混合A |
1.7370 |
1.7370 |
1.7560 |
1.7560 |
-0.0190 |
-1.08% |
| 2026-01-12 |
000679 |
招商丰利灵活配置混合A |
1.7560 |
1.7560 |
1.7320 |
1.7320 |
0.0240 |
1.39% |
| 2026-01-09 |
000679 |
招商丰利灵活配置混合A |
1.7320 |
1.7320 |
1.7200 |
1.7200 |
0.0120 |
0.70% |
| 2026-01-08 |
000679 |
招商丰利灵活配置混合A |
1.7200 |
1.7200 |
1.7150 |
1.7150 |
0.0050 |
0.29% |
| 2026-01-07 |
000679 |
招商丰利灵活配置混合A |
1.7150 |
1.7150 |
1.7120 |
1.7120 |
0.0030 |
0.18% |
| 2026-01-06 |
000679 |
招商丰利灵活配置混合A |
1.7120 |
1.7120 |
1.6770 |
1.6770 |
0.0350 |
2.09% |
| 2026-01-05 |
000679 |
招商丰利灵活配置混合A |
1.6770 |
1.6770 |
1.6590 |
1.6590 |
0.0180 |
1.08% |
| 2025-12-31 |
000679 |
招商丰利灵活配置混合A |
1.6590 |
1.6590 |
1.6540 |
1.6540 |
0.0050 |
0.30% |
| 2025-12-30 |
000679 |
招商丰利灵活配置混合A |
1.6540 |
1.6540 |
1.6440 |
1.6440 |
0.0100 |
0.61% |
| 2025-12-29 |
000679 |
招商丰利灵活配置混合A |
1.6440 |
1.6440 |
1.6430 |
1.6430 |
0.0010 |
0.06% |
| 2025-12-26 |
000679 |
招商丰利灵活配置混合A |
1.6430 |
1.6430 |
1.6510 |
1.6510 |
-0.0080 |
-0.48% |
| 2025-12-25 |
000679 |
招商丰利灵活配置混合A |
1.6510 |
1.6510 |
1.6390 |
1.6390 |
0.0120 |
0.73% |
| 2025-12-24 |
000679 |
招商丰利灵活配置混合A |
1.6390 |
1.6390 |
1.6280 |
1.6280 |
0.0110 |
0.68% |
| 2025-12-23 |
000679 |
招商丰利灵活配置混合A |
1.6280 |
1.6280 |
1.6380 |
1.6380 |
-0.0100 |
-0.61% |
| 2025-12-22 |
000679 |
招商丰利灵活配置混合A |
1.6380 |
1.6380 |
1.6350 |
1.6350 |
0.0030 |
0.18% |
| 2025-12-19 |
000679 |
招商丰利灵活配置混合A |
1.6350 |
1.6350 |
1.6200 |
1.6200 |
0.0150 |
0.93% |
| 2025-12-18 |
000679 |
招商丰利灵活配置混合A |
1.6200 |
1.6200 |
1.6080 |
1.6080 |
0.0120 |
0.75% |
| 2025-12-17 |
000679 |
招商丰利灵活配置混合A |
1.6080 |
1.6080 |
1.5960 |
1.5960 |
0.0120 |
0.75% |
| 2025-12-16 |
000679 |
招商丰利灵活配置混合A |
1.5960 |
1.5960 |
1.6150 |
1.6150 |
-0.0190 |
-1.18% |
| 2025-12-15 |
000679 |
招商丰利灵活配置混合A |
1.6150 |
1.6150 |
1.6050 |
1.6050 |
0.0100 |
0.62% |
| 2025-12-12 |
000679 |
招商丰利灵活配置混合A |
1.6050 |
1.6050 |
1.5930 |
1.5930 |
0.0120 |
0.75% |
| 2025-12-11 |
000679 |
招商丰利灵活配置混合A |
1.5930 |
1.5930 |
1.6100 |
1.6100 |
-0.0170 |
-1.06% |
| 2025-12-10 |
000679 |
招商丰利灵活配置混合A |
1.6100 |
1.6100 |
1.5930 |
1.5930 |
0.0170 |
1.07% |
| 2025-12-09 |
000679 |
招商丰利灵活配置混合A |
1.5930 |
1.5930 |
1.6030 |
1.6030 |
-0.0100 |
-0.62% |
| 2025-12-08 |
000679 |
招商丰利灵活配置混合A |
1.6030 |
1.6030 |
1.6050 |
1.6050 |
-0.0020 |
-0.12% |
| 2025-12-05 |
000679 |
招商丰利灵活配置混合A |
1.6050 |
1.6050 |
1.5850 |
1.5850 |
0.0200 |
1.26% |
| 2025-12-04 |
000679 |
招商丰利灵活配置混合A |
1.5850 |
1.5850 |
1.5930 |
1.5930 |
-0.0080 |
-0.50% |
| 2025-12-03 |
000679 |
招商丰利灵活配置混合A |
1.5930 |
1.5930 |
1.5990 |
1.5990 |
-0.0060 |
-0.38% |
| 2025-12-02 |
000679 |
招商丰利灵活配置混合A |
1.5990 |
1.5990 |
1.6070 |
1.6070 |
-0.0080 |
-0.50% |
| 2025-12-01 |
000679 |
招商丰利灵活配置混合A |
1.6070 |
1.6070 |
1.5820 |
1.5820 |
0.0250 |
1.58% |
| 2025-11-28 |
000679 |
招商丰利灵活配置混合A |
1.5820 |
1.5820 |
1.5700 |
1.5700 |
0.0120 |
0.76% |
| 2025-11-27 |
000679 |
招商丰利灵活配置混合A |
1.5700 |
1.5700 |
1.5690 |
1.5690 |
0.0010 |
0.06% |
| 2025-11-26 |
000679 |
招商丰利灵活配置混合A |
1.5690 |
1.5690 |
1.5810 |
1.5810 |
-0.0120 |
-0.76% |
| 2025-11-25 |
000679 |
招商丰利灵活配置混合A |
1.5810 |
1.5810 |
1.5650 |
1.5650 |
0.0160 |
1.02% |
| 2025-11-24 |
000679 |
招商丰利灵活配置混合A |
1.5650 |
1.5650 |
1.5430 |
1.5430 |
0.0220 |
1.43% |
| 2025-11-21 |
000679 |
招商丰利灵活配置混合A |
1.5430 |
1.5430 |
1.5810 |
1.5810 |
-0.0380 |
-2.40% |
| 2025-11-20 |
000679 |
招商丰利灵活配置混合A |
1.5810 |
1.5810 |
1.5940 |
1.5940 |
-0.0130 |
-0.82% |
| 2025-11-19 |
000679 |
招商丰利灵活配置混合A |
1.5940 |
1.5940 |
1.5980 |
1.5980 |
-0.0040 |
-0.25% |
| 2025-11-18 |
000679 |
招商丰利灵活配置混合A |
1.5980 |
1.5980 |
1.6170 |
1.6170 |
-0.0190 |
-1.18% |
| 2025-11-17 |
000679 |
招商丰利灵活配置混合A |
1.6170 |
1.6170 |
1.6260 |
1.6260 |
-0.0090 |
-0.55% |
| 2025-11-14 |
000679 |
招商丰利灵活配置混合A |
1.6260 |
1.6260 |
1.6370 |
1.6370 |
-0.0110 |
-0.67% |
| 2025-11-13 |
000679 |
招商丰利灵活配置混合A |
1.6370 |
1.6370 |
1.6230 |
1.6230 |
0.0140 |
0.86% |
| 2025-11-12 |
000679 |
招商丰利灵活配置混合A |
1.6230 |
1.6230 |
1.6290 |
1.6290 |
-0.0060 |
-0.37% |
| 2025-11-11 |
000679 |
招商丰利灵活配置混合A |
1.6290 |
1.6290 |
1.6220 |
1.6220 |
0.0070 |
0.43% |
| 2025-11-10 |
000679 |
招商丰利灵活配置混合A |
1.6220 |
1.6220 |
1.6110 |
1.6110 |
0.0110 |
0.68% |
| 2025-11-07 |
000679 |
招商丰利灵活配置混合A |
1.6110 |
1.6110 |
1.6160 |
1.6160 |
-0.0050 |
-0.31% |
| 2025-11-06 |
000679 |
招商丰利灵活配置混合A |
1.6160 |
1.6160 |
1.6030 |
1.6030 |
0.0130 |
0.81% |
| 2025-11-05 |
000679 |
招商丰利灵活配置混合A |
1.6030 |
1.6030 |
1.6010 |
1.6010 |
0.0020 |
0.12% |
| 2025-11-04 |
000679 |
招商丰利灵活配置混合A |
1.6010 |
1.6010 |
1.6230 |
1.6230 |
-0.0220 |
-1.36% |
| 2025-11-03 |
000679 |
招商丰利灵活配置混合A |
1.6230 |
1.6230 |
1.6280 |
1.6280 |
-0.0050 |
-0.31% |
| 2025-10-31 |
000679 |
招商丰利灵活配置混合A |
1.6280 |
1.6280 |
1.6270 |
1.6270 |
0.0010 |
0.06% |
| 2025-10-30 |
000679 |
招商丰利灵活配置混合A |
1.6270 |
1.6270 |
1.6320 |
1.6320 |
-0.0050 |
-0.31% |
| 2025-10-29 |
000679 |
招商丰利灵活配置混合A |
1.6320 |
1.6320 |
1.6160 |
1.6160 |
0.0160 |
0.99% |
| 2025-10-28 |
000679 |
招商丰利灵活配置混合A |
1.6160 |
1.6160 |
1.6200 |
1.6200 |
-0.0040 |
-0.25% |
| 2025-10-27 |
000679 |
招商丰利灵活配置混合A |
1.6200 |
1.6200 |
1.6170 |
1.6170 |
0.0030 |
0.19% |
| 2025-10-24 |
000679 |
招商丰利灵活配置混合A |
1.6170 |
1.6170 |
1.6150 |
1.6150 |
0.0020 |
0.12% |
| 2025-10-23 |
000679 |
招商丰利灵活配置混合A |
1.6150 |
1.6150 |
1.6030 |
1.6030 |
0.0120 |
0.75% |
| 2025-10-22 |
000679 |
招商丰利灵活配置混合A |
1.6030 |
1.6030 |
1.6190 |
1.6190 |
-0.0160 |
-0.99% |
| 2025-10-21 |
000679 |
招商丰利灵活配置混合A |
1.6190 |
1.6190 |
1.6110 |
1.6110 |
0.0080 |
0.50% |
| 2025-10-20 |
000679 |
招商丰利灵活配置混合A |
1.6110 |
1.6110 |
1.6090 |
1.6090 |
0.0020 |
0.12% |
| 2025-10-17 |
000679 |
招商丰利灵活配置混合A |
1.6090 |
1.6090 |
1.6450 |
1.6450 |
-0.0360 |
-2.19% |
| 2025-10-16 |
000679 |
招商丰利灵活配置混合A |
1.6450 |
1.6450 |
1.6580 |
1.6580 |
-0.0130 |
-0.78% |
| 2025-10-15 |
000679 |
招商丰利灵活配置混合A |
1.6580 |
1.6580 |
1.6350 |
1.6350 |
0.0230 |
1.41% |
| 2025-10-14 |
000679 |
招商丰利灵活配置混合A |
1.6350 |
1.6350 |
1.6500 |
1.6500 |
-0.0150 |
-0.91% |
| 2025-10-13 |
000679 |
招商丰利灵活配置混合A |
1.6500 |
1.6500 |
1.6510 |
1.6510 |
-0.0010 |
-0.06% |
| 2025-10-10 |
000679 |
招商丰利灵活配置混合A |
1.6510 |
1.6510 |
1.6620 |
1.6620 |
-0.0110 |
-0.66% |
| 2025-10-09 |
000679 |
招商丰利灵活配置混合A |
1.6620 |
1.6620 |
1.6480 |
1.6480 |
0.0140 |
0.85% |
| 2025-09-30 |
000679 |
招商丰利灵活配置混合A |
1.6480 |
1.6480 |
1.6280 |
1.6280 |
0.0200 |
1.23% |
| 2025-09-29 |
000679 |
招商丰利灵活配置混合A |
1.6280 |
1.6280 |
1.6290 |
1.6290 |
-0.0010 |
-0.06% |
| 2025-09-26 |
000679 |
招商丰利灵活配置混合A |
1.6290 |
1.6290 |
1.6250 |
1.6250 |
0.0040 |
0.25% |
| 2025-09-25 |
000679 |
招商丰利灵活配置混合A |
1.6250 |
1.6250 |
1.6210 |
1.6210 |
0.0040 |
0.25% |
| 2025-09-24 |
000679 |
招商丰利灵活配置混合A |
1.6210 |
1.6210 |
1.5950 |
1.5950 |
0.0260 |
1.63% |
| 2025-09-23 |
000679 |
招商丰利灵活配置混合A |
1.5950 |
1.5950 |
1.6100 |
1.6100 |
-0.0150 |
-0.93% |
| 2025-09-22 |
000679 |
招商丰利灵活配置混合A |
1.6100 |
1.6100 |
1.6180 |
1.6180 |
-0.0080 |
-0.49% |
| 2025-09-19 |
000679 |
招商丰利灵活配置混合A |
1.6180 |
1.6180 |
1.6130 |
1.6130 |
0.0050 |
0.31% |
| 2025-09-18 |
000679 |
招商丰利灵活配置混合A |
1.6130 |
1.6130 |
1.6230 |
1.6230 |
-0.0100 |
-0.62% |
| 2025-09-17 |
000679 |
招商丰利灵活配置混合A |
1.6230 |
1.6230 |
1.6220 |
1.6220 |
0.0010 |
0.06% |
