民生增强收益债券C(民生强债C)基金净值查询(690202)
今天最新净值
1.7507
0.0063 0.36%
2026-09-15
盘中实时估值(仅供参考)
1.9757
-0.0006 -0.0318%
2026-03-24 15:39:58
- 累计净值：2.4207
- 成立日期：2009-07-21
- 基金类型：债券型-混合二级
- 成立份额：15.909亿份
- 最近份额：4.1546亿
- 最近资产：6.61亿元
- 基金公司：民生加银基金
- 基金经理：谢志华
近一年,民生增强收益债券C(690202)基金累计收益率-4.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
690202 |
民生增强收益债券C |
1.7405 |
2.4105 |
1.7507 |
2.4207 |
-0.0102 |
-0.58% |
| 2026-09-14 |
690202 |
民生增强收益债券C |
1.7507 |
2.4207 |
1.7444 |
2.4144 |
0.0063 |
0.36% |
| 2026-09-11 |
690202 |
民生增强收益债券C |
1.7444 |
2.4144 |
1.7643 |
2.4343 |
-0.0199 |
-1.13% |
| 2026-09-10 |
690202 |
民生增强收益债券C |
1.7643 |
2.4343 |
1.7664 |
2.4364 |
-0.0021 |
-0.12% |
| 2026-09-09 |
690202 |
民生增强收益债券C |
1.7664 |
2.4364 |
1.7716 |
2.4416 |
-0.0052 |
-0.29% |
| 2026-09-08 |
690202 |
民生增强收益债券C |
1.7716 |
2.4416 |
1.7754 |
2.4454 |
-0.0038 |
-0.21% |
| 2026-09-07 |
690202 |
民生增强收益债券C |
1.7754 |
2.4454 |
1.7269 |
2.3969 |
0.0485 |
2.81% |
| 2026-09-04 |
690202 |
民生增强收益债券C |
1.7269 |
2.3969 |
1.7675 |
2.4375 |
-0.0406 |
-2.35% |
| 2026-09-03 |
690202 |
民生增强收益债券C |
1.7675 |
2.4375 |
1.7824 |
2.4524 |
-0.0149 |
-0.84% |
| 2026-09-02 |
690202 |
民生增强收益债券C |
1.7824 |
2.4524 |
1.8518 |
2.5218 |
-0.0694 |
-3.89% |
|
|
| 2026-09-01 |
690202 |
民生增强收益债券C |
1.8518 |
2.5218 |
1.8884 |
2.5584 |
-0.0366 |
-1.94% |
| 2026-08-31 |
690202 |
民生增强收益债券C |
1.8884 |
2.5584 |
1.8690 |
2.5390 |
0.0194 |
1.04% |
| 2026-08-28 |
690202 |
民生增强收益债券C |
1.8690 |
2.5390 |
1.8802 |
2.5502 |
-0.0112 |
-0.60% |
| 2026-08-27 |
690202 |
民生增强收益债券C |
1.8802 |
2.5502 |
1.8311 |
2.5011 |
0.0491 |
2.68% |
| 2026-08-26 |
690202 |
民生增强收益债券C |
1.8311 |
2.5011 |
1.8103 |
2.4803 |
0.0208 |
1.15% |
| 2026-08-25 |
690202 |
民生增强收益债券C |
1.8103 |
2.4803 |
1.8052 |
2.4752 |
0.0051 |
0.28% |
| 2026-08-24 |
690202 |
民生增强收益债券C |
1.8052 |
2.4752 |
1.8415 |
2.5115 |
-0.0363 |
-1.97% |
| 2026-08-21 |
690202 |
民生增强收益债券C |
1.8415 |
2.5115 |
1.8403 |
2.5103 |
0.0012 |
0.07% |
| 2026-08-20 |
690202 |
民生增强收益债券C |
1.8403 |
2.5103 |
1.8370 |
2.5070 |
0.0033 |
0.18% |
| 2026-08-19 |
690202 |
民生增强收益债券C |
1.8370 |
2.5070 |
1.9164 |
2.5864 |
-0.0794 |
-4.14% |
| 2026-08-18 |
690202 |
民生增强收益债券C |
1.9164 |
2.5864 |
1.9293 |
2.5993 |
-0.0129 |
-0.67% |
| 2026-08-17 |
690202 |
民生增强收益债券C |
1.9293 |
2.5993 |
1.8619 |
2.5319 |
0.0674 |
3.62% |
| 2026-08-14 |
690202 |
民生增强收益债券C |
1.8619 |
2.5319 |
1.8458 |
2.5158 |
0.0161 |
0.87% |
| 2026-08-13 |
690202 |
民生增强收益债券C |
1.8458 |
2.5158 |
1.8665 |
2.5365 |
-0.0207 |
-1.11% |
| 2026-08-12 |
690202 |
民生增强收益债券C |
1.8665 |
2.5365 |
1.8664 |
2.5364 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
690202 |
民生增强收益债券C |
1.8664 |
2.5364 |
1.9090 |
2.5790 |
-0.0426 |
-2.28% |
| 2026-08-10 |
690202 |
民生增强收益债券C |
1.9090 |
2.5790 |
1.9150 |
2.5850 |
-0.0060 |
-0.31% |
| 2026-08-07 |
690202 |
民生增强收益债券C |
1.9150 |
2.5850 |
1.8892 |
2.5592 |
0.0258 |
1.37% |
| 2026-08-06 |
690202 |
民生增强收益债券C |
1.8892 |
2.5592 |
1.8790 |
2.5490 |
0.0102 |
0.54% |
| 2026-08-05 |
690202 |
民生增强收益债券C |
1.8790 |
2.5490 |
1.8207 |
2.4907 |
0.0583 |
3.20% |
| 2026-08-04 |
690202 |
民生增强收益债券C |
1.8207 |
2.4907 |
1.7574 |
2.4274 |
0.0633 |
3.60% |
| 2026-08-03 |
690202 |
民生增强收益债券C |
1.7574 |
2.4274 |
1.8067 |
2.4767 |
-0.0493 |
-2.73% |
| 2026-07-31 |
690202 |
民生增强收益债券C |
1.8067 |
2.4767 |
1.7793 |
2.4493 |
0.0274 |
1.54% |
| 2026-07-30 |
690202 |
民生增强收益债券C |
1.7793 |
2.4493 |
1.8191 |
2.4891 |
-0.0398 |
-2.19% |
| 2026-07-29 |
690202 |
民生增强收益债券C |
1.8191 |
2.4891 |
1.7972 |
2.4672 |
0.0219 |
1.22% |
| 2026-07-28 |
690202 |
民生增强收益债券C |
1.7972 |
2.4672 |
1.8829 |
2.5529 |
-0.0857 |
-4.55% |
| 2026-07-27 |
690202 |
民生增强收益债券C |
1.8829 |
2.5529 |
1.8400 |
2.5100 |
0.0429 |
2.33% |
| 2026-07-24 |
690202 |
民生增强收益债券C |
1.8400 |
2.5100 |
1.8560 |
2.5260 |
-0.0160 |
-0.86% |
| 2026-07-23 |
690202 |
民生增强收益债券C |
1.8560 |
2.5260 |
1.8646 |
2.5346 |
-0.0086 |
-0.46% |
| 2026-07-22 |
690202 |
民生增强收益债券C |
1.8646 |
2.5346 |
1.8914 |
2.5614 |
-0.0268 |
-1.42% |
| 2026-07-21 |
690202 |
民生增强收益债券C |
1.8914 |
2.5614 |
1.7974 |
2.4674 |
0.0940 |
5.23% |
| 2026-07-20 |
690202 |
民生增强收益债券C |
1.7974 |
2.4674 |
1.8242 |
2.4942 |
-0.0268 |
-1.47% |
| 2026-07-17 |
690202 |
民生增强收益债券C |
1.8242 |
2.4942 |
1.8803 |
2.5503 |
-0.0561 |
-2.98% |
| 2026-07-16 |
690202 |
民生增强收益债券C |
1.8803 |
2.5503 |
1.9192 |
2.5892 |
-0.0389 |
-2.03% |
| 2026-07-15 |
690202 |
民生增强收益债券C |
1.9192 |
2.5892 |
1.9639 |
2.6339 |
-0.0447 |
-2.28% |
| 2026-07-14 |
690202 |
民生增强收益债券C |
1.9639 |
2.6339 |
1.9136 |
2.5836 |
0.0503 |
2.63% |
| 2026-07-13 |
690202 |
民生增强收益债券C |
1.9136 |
2.5836 |
1.9647 |
2.6347 |
-0.0511 |
-2.60% |
| 2026-07-10 |
690202 |
民生增强收益债券C |
1.9647 |
2.6347 |
2.0196 |
2.6896 |
-0.0549 |
-2.72% |
| 2026-07-09 |
690202 |
民生增强收益债券C |
2.0196 |
2.6896 |
1.9782 |
2.6482 |
0.0414 |
2.09% |
| 2026-07-08 |
690202 |
民生增强收益债券C |
1.9782 |
2.6482 |
1.9857 |
2.6557 |
-0.0075 |
-0.38% |
| 2026-07-07 |
690202 |
民生增强收益债券C |
1.9857 |
2.6557 |
2.0083 |
2.6783 |
-0.0226 |
-1.13% |
| 2026-07-06 |
690202 |
民生增强收益债券C |
2.0083 |
2.6783 |
2.0063 |
2.6763 |
0.0020 |
0.10% |
| 2026-07-03 |
690202 |
民生增强收益债券C |
2.0063 |
2.6763 |
2.0125 |
2.6825 |
-0.0062 |
-0.31% |
| 2026-07-02 |
690202 |
民生增强收益债券C |
2.0125 |
2.6825 |
2.0907 |
2.7607 |
-0.0782 |
-3.74% |
| 2026-07-01 |
690202 |
民生增强收益债券C |
2.0907 |
2.7607 |
2.1004 |
2.7704 |
-0.0097 |
-0.46% |
| 2026-06-30 |
690202 |
民生增强收益债券C |
2.1004 |
2.7704 |
2.0536 |
2.7236 |
0.0468 |
2.28% |
| 2026-06-29 |
690202 |
民生增强收益债券C |
2.0536 |
2.7236 |
2.0395 |
2.7095 |
0.0141 |
0.69% |
| 2026-06-26 |
690202 |
民生增强收益债券C |
2.0395 |
2.7095 |
2.0906 |
2.7606 |
-0.0511 |
-2.44% |
| 2026-06-25 |
690202 |
民生增强收益债券C |
2.0906 |
2.7606 |
2.1081 |
2.7781 |
-0.0175 |
-0.83% |
| 2026-06-24 |
690202 |
民生增强收益债券C |
2.1081 |
2.7781 |
2.0519 |
2.7219 |
0.0562 |
2.74% |
| 2026-06-23 |
690202 |
民生增强收益债券C |
2.0519 |
2.7219 |
2.1296 |
2.7996 |
-0.0777 |
-3.65% |
| 2026-06-22 |
690202 |
民生增强收益债券C |
2.1296 |
2.7996 |
2.1123 |
2.7823 |
0.0173 |
0.82% |
| 2026-06-18 |
690202 |
民生增强收益债券C |
2.1123 |
2.7823 |
2.1171 |
2.7871 |
-0.0048 |
-0.23% |
| 2026-06-17 |
690202 |
民生增强收益债券C |
2.1171 |
2.7871 |
2.1075 |
2.7775 |
0.0096 |
0.46% |
| 2026-06-16 |
690202 |
民生增强收益债券C |
2.1075 |
2.7775 |
2.1049 |
2.7749 |
0.0026 |
0.12% |
| 2026-06-15 |
690202 |
民生增强收益债券C |
2.1049 |
2.7749 |
2.0256 |
2.6956 |
0.0793 |
3.91% |
| 2026-06-12 |
690202 |
民生增强收益债券C |
2.0256 |
2.6956 |
1.9925 |
2.6625 |
0.0331 |
1.66% |
| 2026-06-11 |
690202 |
民生增强收益债券C |
1.9925 |
2.6625 |
1.9610 |
2.6310 |
0.0315 |
1.61% |
| 2026-06-10 |
690202 |
民生增强收益债券C |
1.9610 |
2.6310 |
2.0035 |
2.6735 |
-0.0425 |
-2.12% |
| 2026-06-09 |
690202 |
民生增强收益债券C |
2.0035 |
2.6735 |
1.9353 |
2.6053 |
0.0682 |
3.52% |
| 2026-06-08 |
690202 |
民生增强收益债券C |
1.9353 |
2.6053 |
1.9906 |
2.6606 |
-0.0553 |
-2.78% |
| 2026-06-05 |
690202 |
民生增强收益债券C |
1.9906 |
2.6606 |
2.0364 |
2.7064 |
-0.0458 |
-2.25% |
| 2026-06-04 |
690202 |
民生增强收益债券C |
2.0364 |
2.7064 |
2.0733 |
2.7433 |
-0.0369 |
-1.81% |
| 2026-06-03 |
690202 |
民生增强收益债券C |
2.0733 |
2.7433 |
2.0862 |
2.7562 |
-0.0129 |
-0.62% |
| 2026-06-02 |
690202 |
民生增强收益债券C |
2.0862 |
2.7562 |
2.0270 |
2.6970 |
0.0592 |
2.92% |
| 2026-06-01 |
690202 |
民生增强收益债券C |
2.0270 |
2.6970 |
2.0369 |
2.7069 |
-0.0099 |
-0.49% |
| 2026-05-29 |
690202 |
民生增强收益债券C |
2.0369 |
2.7069 |
2.1045 |
2.7745 |
-0.0676 |
-3.21% |
| 2026-05-28 |
690202 |
民生增强收益债券C |
2.1045 |
2.7745 |
2.0782 |
2.7482 |
0.0263 |
1.27% |
| 2026-05-27 |
690202 |
民生增强收益债券C |
2.0782 |
2.7482 |
2.1261 |
2.7961 |
-0.0479 |
-2.25% |
| 2026-05-26 |
690202 |
民生增强收益债券C |
2.1261 |
2.7961 |
2.1066 |
2.7766 |
0.0195 |
0.93% |
| 2026-05-25 |
690202 |
民生增强收益债券C |
2.1066 |
2.7766 |
2.0895 |
2.7595 |
0.0171 |
0.82% |
| 2026-05-22 |
690202 |
民生增强收益债券C |
2.0895 |
2.7595 |
2.0765 |
2.7465 |
0.0130 |
0.63% |
| 2026-05-21 |
690202 |
民生增强收益债券C |
2.0765 |
2.7465 |
2.1271 |
2.7971 |
-0.0506 |
-2.38% |
| 2026-05-20 |
690202 |
民生增强收益债券C |
2.1271 |
2.7971 |
2.1206 |
2.7906 |
0.0065 |
0.31% |
| 2026-05-19 |
690202 |
民生增强收益债券C |
2.1206 |
2.7906 |
2.0698 |
2.7398 |
0.0508 |
2.45% |
| 2026-05-18 |
690202 |
民生增强收益债券C |
2.0698 |
2.7398 |
2.0558 |
2.7258 |
0.0140 |
0.68% |
| 2026-05-15 |
690202 |
民生增强收益债券C |
2.0558 |
2.7258 |
2.1027 |
2.7727 |
-0.0469 |
-2.23% |
| 2026-05-14 |
690202 |
民生增强收益债券C |
2.1027 |
2.7727 |
2.1779 |
2.8479 |
-0.0752 |
-3.58% |
| 2026-05-13 |
690202 |
民生增强收益债券C |
2.1779 |
2.8479 |
2.1541 |
2.8241 |
0.0238 |
1.10% |
| 2026-05-12 |
690202 |
民生增强收益债券C |
2.1541 |
2.8241 |
2.1842 |
2.8542 |
-0.0301 |
-1.40% |
| 2026-05-11 |
690202 |
民生增强收益债券C |
2.1842 |
2.8542 |
2.1623 |
2.8323 |
0.0219 |
1.01% |
| 2026-05-08 |
690202 |
民生增强收益债券C |
2.1623 |
2.8323 |
2.1777 |
2.8477 |
-0.0154 |
-0.71% |
| 2026-04-30 |
690202 |
民生增强收益债券C |
2.1011 |
2.7711 |
2.0834 |
2.7534 |
0.0177 |
0.85% |
| 2026-04-29 |
690202 |
民生增强收益债券C |
2.0834 |
2.7534 |
2.0355 |
2.7055 |
0.0479 |
2.35% |
| 2026-04-28 |
690202 |
民生增强收益债券C |
2.0355 |
2.7055 |
2.0621 |
2.7321 |
-0.0266 |
-1.29% |
| 2026-04-27 |
690202 |
民生增强收益债券C |
2.0621 |
2.7321 |
2.0533 |
2.7233 |
0.0088 |
0.43% |
| 2026-04-24 |
690202 |
民生增强收益债券C |
2.0533 |
2.7233 |
2.0594 |
2.7294 |
-0.0061 |
-0.30% |
| 2026-04-23 |
690202 |
民生增强收益债券C |
2.0594 |
2.7294 |
2.0758 |
2.7458 |
-0.0164 |
-0.79% |
| 2026-04-22 |
690202 |
民生增强收益债券C |
2.0758 |
2.7458 |
2.0508 |
2.7208 |
0.0250 |
1.22% |
| 2026-04-21 |
690202 |
民生增强收益债券C |
2.0508 |
2.7208 |
2.0715 |
2.7415 |
-0.0207 |
-1.00% |
| 2026-04-20 |
690202 |
民生增强收益债券C |
2.0715 |
2.7415 |
2.0673 |
2.7373 |
0.0042 |
0.20% |
| 2026-04-17 |
690202 |
民生增强收益债券C |
2.0673 |
2.7373 |
2.0685 |
2.7385 |
-0.0012 |
-0.06% |
| 2026-04-16 |
690202 |
民生增强收益债券C |
2.0685 |
2.7385 |
2.0151 |
2.6851 |
0.0534 |
2.65% |
| 2026-04-15 |
690202 |
民生增强收益债券C |
2.0151 |
2.6851 |
2.0150 |
2.6850 |
0.0001 |
0.00% |
| 2026-04-14 |
690202 |
民生增强收益债券C |
2.0150 |
2.6850 |
1.9878 |
2.6578 |
0.0272 |
1.37% |
| 2026-04-13 |
690202 |
民生增强收益债券C |
1.9878 |
2.6578 |
1.9903 |
2.6603 |
-0.0025 |
-0.13% |
| 2026-04-10 |
690202 |
民生增强收益债券C |
1.9903 |
2.6603 |
1.9890 |
2.6590 |
0.0013 |
0.07% |
| 2026-04-09 |
690202 |
民生增强收益债券C |
1.9890 |
2.6590 |
1.9830 |
2.6530 |
0.0060 |
0.30% |
| 2026-04-08 |
690202 |
民生增强收益债券C |
1.9830 |
2.6530 |
1.8957 |
2.5657 |
0.0873 |
4.61% |
| 2026-04-07 |
690202 |
民生增强收益债券C |
1.8957 |
2.5657 |
1.8836 |
2.5536 |
0.0121 |
0.64% |
| 2026-04-03 |
690202 |
民生增强收益债券C |
1.8836 |
2.5536 |
1.8830 |
2.5530 |
0.0006 |
0.03% |
| 2026-04-02 |
690202 |
民生增强收益债券C |
1.8830 |
2.5530 |
1.9181 |
2.5881 |
-0.0351 |
-1.83% |
| 2026-04-01 |
690202 |
民生增强收益债券C |
1.9181 |
2.5881 |
1.8831 |
2.5531 |
0.0350 |
1.86% |
| 2026-03-31 |
690202 |
民生增强收益债券C |
1.8831 |
2.5531 |
1.9536 |
2.6236 |
-0.0705 |
-3.74% |
| 2026-03-30 |
690202 |
民生增强收益债券C |
1.9536 |
2.6236 |
1.9674 |
2.6374 |
-0.0138 |
-0.70% |
| 2026-03-27 |
690202 |
民生增强收益债券C |
1.9674 |
2.6374 |
1.9485 |
2.6185 |
0.0189 |
0.97% |
| 2026-03-26 |
690202 |
民生增强收益债券C |
1.9485 |
2.6185 |
1.9848 |
2.6548 |
-0.0363 |
-1.83% |
| 2026-03-25 |
690202 |
民生增强收益债券C |
1.9848 |
2.6548 |
1.9507 |
2.6207 |
0.0341 |
1.75% |
| 2026-03-24 |
690202 |
民生增强收益债券C |
1.9507 |
2.6207 |
1.9000 |
2.5700 |
0.0507 |
2.67% |
| 2026-03-23 |
690202 |
民生增强收益债券C |
1.9000 |
2.5700 |
1.9260 |
2.5960 |
-0.0260 |
-1.35% |
| 2026-03-20 |
690202 |
民生增强收益债券C |
1.9260 |
2.5960 |
1.9397 |
2.6097 |
-0.0137 |
-0.71% |
| 2026-03-19 |
690202 |
民生增强收益债券C |
1.9397 |
2.6097 |
1.9924 |
2.6624 |
-0.0527 |
-2.65% |
| 2026-03-18 |
690202 |
民生增强收益债券C |
1.9924 |
2.6624 |
1.9763 |
2.6463 |
0.0161 |
0.81% |
| 2026-03-17 |
690202 |
民生增强收益债券C |
1.9763 |
2.6463 |
2.0111 |
2.6811 |
-0.0348 |
-1.73% |
| 2026-03-16 |
690202 |
民生增强收益债券C |
2.0111 |
2.6811 |
2.0217 |
2.6917 |
-0.0106 |
-0.52% |
| 2026-03-13 |
690202 |
民生增强收益债券C |
2.0217 |
2.6917 |
2.0513 |
2.7213 |
-0.0296 |
-1.44% |
| 2026-03-12 |
690202 |
民生增强收益债券C |
2.0513 |
2.7213 |
2.0712 |
2.7412 |
-0.0199 |
-0.96% |
| 2026-03-11 |
690202 |
民生增强收益债券C |
2.0712 |
2.7412 |
2.0636 |
2.7336 |
0.0076 |
0.37% |
| 2026-03-10 |
690202 |
民生增强收益债券C |
2.0636 |
2.7336 |
2.0363 |
2.7063 |
0.0273 |
1.34% |
| 2026-03-09 |
690202 |
民生增强收益债券C |
2.0363 |
2.7063 |
2.0458 |
2.7158 |
-0.0095 |
-0.46% |
| 2026-03-06 |
690202 |
民生增强收益债券C |
2.0458 |
2.7158 |
2.0496 |
2.7196 |
-0.0038 |
-0.19% |
| 2026-03-05 |
690202 |
民生增强收益债券C |
2.0496 |
2.7196 |
2.0546 |
2.7246 |
-0.0050 |
-0.24% |
| 2026-03-04 |
690202 |
民生增强收益债券C |
2.0546 |
2.7246 |
2.0747 |
2.7447 |
-0.0201 |
-0.97% |
| 2026-03-03 |
690202 |
民生增强收益债券C |
2.0747 |
2.7447 |
2.1333 |
2.8033 |
-0.0586 |
-2.75% |
| 2026-03-02 |
690202 |
民生增强收益债券C |
2.1333 |
2.8033 |
2.1232 |
2.7932 |
0.0101 |
0.48% |
| 2026-02-27 |
690202 |
民生增强收益债券C |
2.1232 |
2.7932 |
2.1235 |
2.7935 |
-0.0003 |
-0.01% |
| 2026-02-26 |
690202 |
民生增强收益债券C |
2.1235 |
2.7935 |
2.1499 |
2.8199 |
-0.0264 |
-1.23% |
| 2026-02-25 |
690202 |
民生增强收益债券C |
2.1499 |
2.8199 |
2.1243 |
2.7943 |
0.0256 |
1.21% |
| 2026-02-24 |
690202 |
民生增强收益债券C |
2.1243 |
2.7943 |
2.1018 |
2.7718 |
0.0225 |
1.07% |
| 2026-02-13 |
690202 |
民生增强收益债券C |
2.1018 |
2.7718 |
2.1228 |
2.7928 |
-0.0210 |
-0.99% |
| 2026-02-12 |
690202 |
民生增强收益债券C |
2.1228 |
2.7928 |
2.1066 |
2.7766 |
0.0162 |
0.77% |
| 2026-02-11 |
690202 |
民生增强收益债券C |
2.1066 |
2.7766 |
2.1081 |
2.7781 |
-0.0015 |
-0.07% |
| 2026-02-10 |
690202 |
民生增强收益债券C |
2.1081 |
2.7781 |
2.1183 |
2.7883 |
-0.0102 |
-0.48% |
| 2026-02-09 |
690202 |
民生增强收益债券C |
2.1183 |
2.7883 |
2.0815 |
2.7515 |
0.0368 |
1.77% |
| 2026-02-06 |
690202 |
民生增强收益债券C |
2.0815 |
2.7515 |
2.0629 |
2.7329 |
0.0186 |
0.90% |
| 2026-02-05 |
690202 |
民生增强收益债券C |
2.0629 |
2.7329 |
2.1026 |
2.7726 |
-0.0397 |
-1.89% |
| 2026-02-04 |
690202 |
民生增强收益债券C |
2.1026 |
2.7726 |
2.1114 |
2.7814 |
-0.0088 |
-0.42% |
| 2026-02-03 |
690202 |
民生增强收益债券C |
2.1114 |
2.7814 |
2.0473 |
2.7173 |
0.0641 |
3.13% |
| 2026-02-02 |
690202 |
民生增强收益债券C |
2.0473 |
2.7173 |
2.1088 |
2.7788 |
-0.0615 |
-2.92% |
| 2026-01-30 |
690202 |
民生增强收益债券C |
2.1088 |
2.7788 |
2.1532 |
2.8232 |
-0.0444 |
-2.06% |
| 2026-01-29 |
690202 |
民生增强收益债券C |
2.1532 |
2.8232 |
2.1693 |
2.8393 |
-0.0161 |
-0.74% |
| 2026-01-28 |
690202 |
民生增强收益债券C |
2.1693 |
2.8393 |
2.1500 |
2.8200 |
0.0193 |
0.90% |
| 2026-01-27 |
690202 |
民生增强收益债券C |
2.1500 |
2.8200 |
2.1392 |
2.8092 |
0.0108 |
0.50% |
| 2026-01-26 |
690202 |
民生增强收益债券C |
2.1392 |
2.8092 |
2.1581 |
2.8281 |
-0.0189 |
-0.88% |
| 2026-01-23 |
690202 |
民生增强收益债券C |
2.1581 |
2.8281 |
2.1339 |
2.8039 |
0.0242 |
1.13% |
| 2026-01-22 |
690202 |
民生增强收益债券C |
2.1339 |
2.8039 |
2.1221 |
2.7921 |
0.0118 |
0.56% |
| 2026-01-21 |
690202 |
民生增强收益债券C |
2.1221 |
2.7921 |
2.0929 |
2.7629 |
0.0292 |
1.40% |
| 2026-01-20 |
690202 |
民生增强收益债券C |
2.0929 |
2.7629 |
2.1119 |
2.7819 |
-0.0190 |
-0.90% |
| 2026-01-19 |
690202 |
民生增强收益债券C |
2.1119 |
2.7819 |
2.1057 |
2.7757 |
0.0062 |
0.29% |
| 2026-01-16 |
690202 |
民生增强收益债券C |
2.1057 |
2.7757 |
2.1054 |
2.7754 |
0.0003 |
0.01% |
| 2026-01-15 |
690202 |
民生增强收益债券C |
2.1054 |
2.7754 |
2.1052 |
2.7752 |
0.0002 |
0.01% |
| 2026-01-14 |
690202 |
民生增强收益债券C |
2.1052 |
2.7752 |
2.1050 |
2.7750 |
0.0002 |
0.01% |
| 2026-01-13 |
690202 |
民生增强收益债券C |
2.1050 |
2.7750 |
2.1227 |
2.7927 |
-0.0177 |
-0.83% |
| 2026-01-12 |
690202 |
民生增强收益债券C |
2.1227 |
2.7927 |
2.0830 |
2.7530 |
0.0397 |
1.91% |
| 2026-01-09 |
690202 |
民生增强收益债券C |
2.0830 |
2.7530 |
2.0515 |
2.7215 |
0.0315 |
1.54% |
| 2026-01-08 |
690202 |
民生增强收益债券C |
2.0515 |
2.7215 |
2.0536 |
2.7236 |
-0.0021 |
-0.10% |
| 2026-01-07 |
690202 |
民生增强收益债券C |
2.0536 |
2.7236 |
2.0469 |
2.7169 |
0.0067 |
0.33% |
| 2026-01-06 |
690202 |
民生增强收益债券C |
2.0469 |
2.7169 |
2.0053 |
2.6753 |
0.0416 |
2.07% |
| 2026-01-05 |
690202 |
民生增强收益债券C |
2.0053 |
2.6753 |
1.9605 |
2.6305 |
0.0448 |
2.29% |
| 2025-12-31 |
690202 |
民生增强收益债券C |
1.9605 |
2.6305 |
1.9642 |
2.6342 |
-0.0037 |
-0.19% |
| 2025-12-30 |
690202 |
民生增强收益债券C |
1.9642 |
2.6342 |
1.9562 |
2.6262 |
0.0080 |
0.41% |
| 2025-12-29 |
690202 |
民生增强收益债券C |
1.9562 |
2.6262 |
1.9728 |
2.6428 |
-0.0166 |
-0.84% |
| 2025-12-26 |
690202 |
民生增强收益债券C |
1.9728 |
2.6428 |
1.9660 |
2.6360 |
0.0068 |
0.35% |
| 2025-12-25 |
690202 |
民生增强收益债券C |
1.9660 |
2.6360 |
1.9541 |
2.6241 |
0.0119 |
0.61% |
| 2025-12-24 |
690202 |
民生增强收益债券C |
1.9541 |
2.6241 |
1.9306 |
2.6006 |
0.0235 |
1.22% |
| 2025-12-23 |
690202 |
民生增强收益债券C |
1.9306 |
2.6006 |
1.9238 |
2.5938 |
0.0068 |
0.35% |
| 2025-12-22 |
690202 |
民生增强收益债券C |
1.9238 |
2.5938 |
1.9004 |
2.5704 |
0.0234 |
1.23% |
| 2025-12-19 |
690202 |
民生增强收益债券C |
1.9004 |
2.5704 |
1.8927 |
2.5627 |
0.0077 |
0.41% |
| 2025-12-18 |
690202 |
民生增强收益债券C |
1.8927 |
2.5627 |
1.9133 |
2.5833 |
-0.0206 |
-1.08% |
| 2025-12-17 |
690202 |
民生增强收益债券C |
1.9133 |
2.5833 |
1.8677 |
2.5377 |
0.0456 |
2.44% |
| 2025-12-16 |
690202 |
民生增强收益债券C |
1.8677 |
2.5377 |
1.8936 |
2.5636 |
-0.0259 |
-1.37% |
| 2025-12-15 |
690202 |
民生增强收益债券C |
1.8936 |
2.5636 |
1.9057 |
2.5757 |
-0.0121 |
-0.63% |
| 2025-12-12 |
690202 |
民生增强收益债券C |
1.9057 |
2.5757 |
1.8913 |
2.5613 |
0.0144 |
0.76% |
| 2025-12-11 |
690202 |
民生增强收益债券C |
1.8913 |
2.5613 |
1.9017 |
2.5717 |
-0.0104 |
-0.55% |
| 2025-12-10 |
690202 |
民生增强收益债券C |
1.9017 |
2.5717 |
1.8960 |
2.5660 |
0.0057 |
0.30% |
| 2025-12-09 |
690202 |
民生增强收益债券C |
1.8960 |
2.5660 |
1.9251 |
2.5951 |
-0.0291 |
-1.51% |
| 2025-12-08 |
690202 |
民生增强收益债券C |
1.9251 |
2.5951 |
1.8938 |
2.5638 |
0.0313 |
1.65% |
| 2025-12-05 |
690202 |
民生增强收益债券C |
1.8938 |
2.5638 |
1.8629 |
2.5329 |
0.0309 |
1.66% |
| 2025-12-04 |
690202 |
民生增强收益债券C |
1.8629 |
2.5329 |
1.8585 |
2.5285 |
0.0044 |
0.24% |
| 2025-12-03 |
690202 |
民生增强收益债券C |
1.8585 |
2.5285 |
1.8730 |
2.5430 |
-0.0145 |
-0.77% |
| 2025-12-02 |
690202 |
民生增强收益债券C |
1.8730 |
2.5430 |
1.8963 |
2.5663 |
-0.0233 |
-1.23% |
| 2025-12-01 |
690202 |
民生增强收益债券C |
1.8963 |
2.5663 |
1.8832 |
2.5532 |
0.0131 |
0.70% |
| 2025-11-28 |
690202 |
民生增强收益债券C |
1.8832 |
2.5532 |
1.8587 |
2.5287 |
0.0245 |
1.32% |
| 2025-11-27 |
690202 |
民生增强收益债券C |
1.8587 |
2.5287 |
1.8762 |
2.5462 |
-0.0175 |
-0.93% |
| 2025-11-26 |
690202 |
民生增强收益债券C |
1.8762 |
2.5462 |
1.8901 |
2.5601 |
-0.0139 |
-0.74% |
| 2025-11-25 |
690202 |
民生增强收益债券C |
1.8901 |
2.5601 |
1.8738 |
2.5438 |
0.0163 |
0.87% |
| 2025-11-24 |
690202 |
民生增强收益债券C |
1.8738 |
2.5438 |
1.8641 |
2.5341 |
0.0097 |
0.52% |
| 2025-11-21 |
690202 |
民生增强收益债券C |
1.8641 |
2.5341 |
1.9052 |
2.5752 |
-0.0411 |
-2.16% |
| 2025-11-20 |
690202 |
民生增强收益债券C |
1.9052 |
2.5752 |
1.9038 |
2.5738 |
0.0014 |
0.07% |
| 2025-11-19 |
690202 |
民生增强收益债券C |
1.9038 |
2.5738 |
1.8889 |
2.5589 |
0.0149 |
0.79% |
| 2025-11-18 |
690202 |
民生增强收益债券C |
1.8889 |
2.5589 |
1.9055 |
2.5755 |
-0.0166 |
-0.87% |
| 2025-11-17 |
690202 |
民生增强收益债券C |
1.9055 |
2.5755 |
1.9036 |
2.5736 |
0.0019 |
0.10% |
| 2025-11-14 |
690202 |
民生增强收益债券C |
1.9036 |
2.5736 |
1.9211 |
2.5911 |
-0.0175 |
-0.91% |
| 2025-11-13 |
690202 |
民生增强收益债券C |
1.9211 |
2.5911 |
1.8756 |
2.5456 |
0.0455 |
2.43% |
| 2025-11-12 |
690202 |
民生增强收益债券C |
1.8756 |
2.5456 |
1.8957 |
2.5657 |
-0.0201 |
-1.06% |
| 2025-11-11 |
690202 |
民生增强收益债券C |
1.8957 |
2.5657 |
1.9081 |
2.5781 |
-0.0124 |
-0.65% |
| 2025-11-10 |
690202 |
民生增强收益债券C |
1.9081 |
2.5781 |
1.9013 |
2.5713 |
0.0068 |
0.36% |
| 2025-11-07 |
690202 |
民生增强收益债券C |
1.9013 |
2.5713 |
1.9102 |
2.5802 |
-0.0089 |
-0.47% |
| 2025-11-06 |
690202 |
民生增强收益债券C |
1.9102 |
2.5802 |
1.8715 |
2.5415 |
0.0387 |
2.07% |
| 2025-11-05 |
690202 |
民生增强收益债券C |
1.8715 |
2.5415 |
1.8434 |
2.5134 |
0.0281 |
1.52% |
| 2025-11-04 |
690202 |
民生增强收益债券C |
1.8434 |
2.5134 |
1.8744 |
2.5444 |
-0.0310 |
-1.65% |
| 2025-11-03 |
690202 |
民生增强收益债券C |
1.8744 |
2.5444 |
1.8719 |
2.5419 |
0.0025 |
0.13% |
| 2025-10-31 |
690202 |
民生增强收益债券C |
1.8719 |
2.5419 |
1.8729 |
2.5429 |
-0.0010 |
-0.05% |
| 2025-10-30 |
690202 |
民生增强收益债券C |
1.8729 |
2.5429 |
1.8973 |
2.5673 |
-0.0244 |
-1.29% |
| 2025-10-29 |
690202 |
民生增强收益债券C |
1.8973 |
2.5673 |
1.8492 |
2.5192 |
0.0481 |
2.60% |
| 2025-10-28 |
690202 |
民生增强收益债券C |
1.8492 |
2.5192 |
1.8623 |
2.5323 |
-0.0131 |
-0.70% |
| 2025-10-27 |
690202 |
民生增强收益债券C |
1.8623 |
2.5323 |
1.8356 |
2.5056 |
0.0267 |
1.45% |
| 2025-10-24 |
690202 |
民生增强收益债券C |
1.8356 |
2.5056 |
1.7971 |
2.4671 |
0.0385 |
2.14% |
| 2025-10-23 |
690202 |
民生增强收益债券C |
1.7971 |
2.4671 |
1.7985 |
2.4685 |
-0.0014 |
-0.08% |
| 2025-10-22 |
690202 |
民生增强收益债券C |
1.7985 |
2.4685 |
1.8130 |
2.4830 |
-0.0145 |
-0.80% |
| 2025-10-21 |
690202 |
民生增强收益债券C |
1.8130 |
2.4830 |
1.7713 |
2.4413 |
0.0417 |
2.35% |
| 2025-10-20 |
690202 |
民生增强收益债券C |
1.7713 |
2.4413 |
1.7731 |
2.4431 |
-0.0018 |
-0.10% |
| 2025-10-17 |
690202 |
民生增强收益债券C |
1.7731 |
2.4431 |
1.8118 |
2.4818 |
-0.0387 |
-2.14% |
| 2025-10-16 |
690202 |
民生增强收益债券C |
1.8118 |
2.4818 |
1.8420 |
2.5120 |
-0.0302 |
-1.64% |
| 2025-10-15 |
690202 |
民生增强收益债券C |
1.8420 |
2.5120 |
1.8065 |
2.4765 |
0.0355 |
1.97% |
| 2025-10-14 |
690202 |
民生增强收益债券C |
1.8065 |
2.4765 |
1.8484 |
2.5184 |
-0.0419 |
-2.27% |
| 2025-10-13 |
690202 |
民生增强收益债券C |
1.8484 |
2.5184 |
1.8743 |
2.5443 |
-0.0259 |
-1.38% |
| 2025-10-10 |
690202 |
民生增强收益债券C |
1.8743 |
2.5443 |
1.9141 |
2.5841 |
-0.0398 |
-2.08% |
| 2025-10-09 |
690202 |
民生增强收益债券C |
1.9141 |
2.5841 |
1.8874 |
2.5574 |
0.0267 |
1.41% |
| 2025-09-30 |
690202 |
民生增强收益债券C |
1.8874 |
2.5574 |
1.8613 |
2.5313 |
0.0261 |
1.40% |
| 2025-09-29 |
690202 |
民生增强收益债券C |
1.8613 |
2.5313 |
1.8296 |
2.4996 |
0.0317 |
1.73% |
| 2025-09-26 |
690202 |
民生增强收益债券C |
1.8296 |
2.4996 |
1.8492 |
2.5192 |
-0.0196 |
-1.06% |
| 2025-09-25 |
690202 |
民生增强收益债券C |
1.8492 |
2.5192 |
1.8288 |
2.4988 |
0.0204 |
1.12% |
| 2025-09-24 |
690202 |
民生增强收益债券C |
1.8288 |
2.4988 |
1.7973 |
2.4673 |
0.0315 |
1.75% |
| 2025-09-23 |
690202 |
民生增强收益债券C |
1.7973 |
2.4673 |
1.8127 |
2.4827 |
-0.0154 |
-0.85% |
| 2025-09-22 |
690202 |
民生增强收益债券C |
1.8127 |
2.4827 |
1.8079 |
2.4779 |
0.0048 |
0.27% |
| 2025-09-19 |
690202 |
民生增强收益债券C |
1.8079 |
2.4779 |
1.8270 |
2.4970 |
-0.0191 |
-1.05% |
| 2025-09-18 |
690202 |
民生增强收益债券C |
1.8270 |
2.4970 |
1.8556 |
2.5256 |
-0.0286 |
-1.54% |
| 2025-09-17 |
690202 |
民生增强收益债券C |
1.8556 |
2.5256 |
1.8306 |
2.5006 |
0.0250 |
1.37% |
