招商上证科创板综合ETF基金净值查询(589770)
今天最新净值
1.4805
-0.0056 -0.38%
2026-09-15
盘中实时估值(仅供参考)
1.3700
0.0076 0.5613%
2026-03-24 15:39:58
- 累计净值：1.4805
- 成立日期：2025-02-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：3.39亿元
- 基金公司：招商基金
- 基金经理：苏燕青 房俊一
近一年,招商上证科创板综合ETF(589770)基金累计收益率15.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
589770 |
招商上证科创板综合ETF |
1.4911 |
1.4911 |
1.4805 |
1.4805 |
0.0106 |
0.72% |
| 2026-09-14 |
589770 |
招商上证科创板综合ETF |
1.4805 |
1.4805 |
1.4861 |
1.4861 |
-0.0056 |
-0.38% |
| 2026-09-11 |
589770 |
招商上证科创板综合ETF |
1.4861 |
1.4861 |
1.5067 |
1.5067 |
-0.0206 |
-1.39% |
| 2026-09-10 |
589770 |
招商上证科创板综合ETF |
1.5067 |
1.5067 |
1.5235 |
1.5235 |
-0.0168 |
-1.12% |
| 2026-09-09 |
589770 |
招商上证科创板综合ETF |
1.5235 |
1.5235 |
1.5359 |
1.5359 |
-0.0124 |
-0.81% |
| 2026-09-08 |
589770 |
招商上证科创板综合ETF |
1.5359 |
1.5359 |
1.5527 |
1.5527 |
-0.0168 |
-1.09% |
| 2026-09-07 |
589770 |
招商上证科创板综合ETF |
1.5527 |
1.5527 |
1.5228 |
1.5228 |
0.0299 |
1.93% |
| 2026-09-04 |
589770 |
招商上证科创板综合ETF |
1.5228 |
1.5228 |
1.5561 |
1.5561 |
-0.0333 |
-2.19% |
| 2026-09-03 |
589770 |
招商上证科创板综合ETF |
1.5561 |
1.5561 |
1.5558 |
1.5558 |
0.0003 |
0.02% |
| 2026-09-02 |
589770 |
招商上证科创板综合ETF |
1.5558 |
1.5558 |
1.5777 |
1.5777 |
-0.0219 |
-1.41% |
|
|
| 2026-09-01 |
589770 |
招商上证科创板综合ETF |
1.5777 |
1.5777 |
1.6153 |
1.6153 |
-0.0376 |
-2.38% |
| 2026-08-31 |
589770 |
招商上证科创板综合ETF |
1.6153 |
1.6153 |
1.5858 |
1.5858 |
0.0295 |
1.83% |
| 2026-08-28 |
589770 |
招商上证科创板综合ETF |
1.5858 |
1.5858 |
1.6110 |
1.6110 |
-0.0252 |
-1.59% |
| 2026-08-27 |
589770 |
招商上证科创板综合ETF |
1.6110 |
1.6110 |
1.5551 |
1.5551 |
0.0559 |
3.47% |
| 2026-08-26 |
589770 |
招商上证科创板综合ETF |
1.5551 |
1.5551 |
1.5474 |
1.5474 |
0.0077 |
0.50% |
| 2026-08-25 |
589770 |
招商上证科创板综合ETF |
1.5474 |
1.5474 |
1.5469 |
1.5469 |
0.0005 |
0.03% |
| 2026-08-24 |
589770 |
招商上证科创板综合ETF |
1.5469 |
1.5469 |
1.5960 |
1.5960 |
-0.0491 |
-3.17% |
| 2026-08-21 |
589770 |
招商上证科创板综合ETF |
1.5960 |
1.5960 |
1.5970 |
1.5970 |
-0.0010 |
-0.06% |
| 2026-08-20 |
589770 |
招商上证科创板综合ETF |
1.5970 |
1.5970 |
1.5938 |
1.5938 |
0.0032 |
0.20% |
| 2026-08-19 |
589770 |
招商上证科创板综合ETF |
1.5938 |
1.5938 |
1.7131 |
1.7131 |
-0.1193 |
-7.49% |
| 2026-08-18 |
589770 |
招商上证科创板综合ETF |
1.7131 |
1.7131 |
1.7076 |
1.7076 |
0.0055 |
0.32% |
| 2026-08-17 |
589770 |
招商上证科创板综合ETF |
1.7076 |
1.7076 |
1.6433 |
1.6433 |
0.0643 |
3.77% |
| 2026-08-14 |
589770 |
招商上证科创板综合ETF |
1.6433 |
1.6433 |
1.6301 |
1.6301 |
0.0132 |
0.81% |
| 2026-08-13 |
589770 |
招商上证科创板综合ETF |
1.6301 |
1.6301 |
1.6425 |
1.6425 |
-0.0124 |
-0.76% |
| 2026-08-12 |
589770 |
招商上证科创板综合ETF |
1.6425 |
1.6425 |
1.6177 |
1.6177 |
0.0248 |
1.51% |
|
|
| 2026-08-11 |
589770 |
招商上证科创板综合ETF |
1.6177 |
1.6177 |
1.6349 |
1.6349 |
-0.0172 |
-1.06% |
| 2026-08-10 |
589770 |
招商上证科创板综合ETF |
1.6349 |
1.6349 |
1.6409 |
1.6409 |
-0.0060 |
-0.37% |
| 2026-08-07 |
589770 |
招商上证科创板综合ETF |
1.6409 |
1.6409 |
1.5882 |
1.5882 |
0.0527 |
3.21% |
| 2026-08-06 |
589770 |
招商上证科创板综合ETF |
1.5882 |
1.5882 |
1.5690 |
1.5690 |
0.0192 |
1.21% |
| 2026-08-05 |
589770 |
招商上证科创板综合ETF |
1.5690 |
1.5690 |
1.4984 |
1.4984 |
0.0706 |
4.50% |
| 2026-08-04 |
589770 |
招商上证科创板综合ETF |
1.4984 |
1.4984 |
1.4311 |
1.4311 |
0.0673 |
4.49% |
| 2026-08-03 |
589770 |
招商上证科创板综合ETF |
1.4311 |
1.4311 |
1.4806 |
1.4806 |
-0.0495 |
-3.46% |
| 2026-07-31 |
589770 |
招商上证科创板综合ETF |
1.4806 |
1.4806 |
1.4285 |
1.4285 |
0.0521 |
3.52% |
| 2026-07-30 |
589770 |
招商上证科创板综合ETF |
1.4285 |
1.4285 |
1.5138 |
1.5138 |
-0.0853 |
-5.97% |
| 2026-07-29 |
589770 |
招商上证科创板综合ETF |
1.5138 |
1.5138 |
1.5208 |
1.5208 |
-0.0070 |
-0.46% |
| 2026-07-28 |
589770 |
招商上证科创板综合ETF |
1.5208 |
1.5208 |
1.6160 |
1.6160 |
-0.0952 |
-6.26% |
| 2026-07-27 |
589770 |
招商上证科创板综合ETF |
1.6160 |
1.6160 |
1.5663 |
1.5663 |
0.0497 |
3.08% |
| 2026-07-24 |
589770 |
招商上证科创板综合ETF |
1.5663 |
1.5663 |
1.5838 |
1.5838 |
-0.0175 |
-1.12% |
| 2026-07-23 |
589770 |
招商上证科创板综合ETF |
1.5838 |
1.5838 |
1.6257 |
1.6257 |
-0.0419 |
-2.65% |
| 2026-07-22 |
589770 |
招商上证科创板综合ETF |
1.6257 |
1.6257 |
1.6629 |
1.6629 |
-0.0372 |
-2.29% |
| 2026-07-21 |
589770 |
招商上证科创板综合ETF |
1.6629 |
1.6629 |
1.5289 |
1.5289 |
0.1340 |
8.06% |
| 2026-07-20 |
589770 |
招商上证科创板综合ETF |
1.5289 |
1.5289 |
1.5643 |
1.5643 |
-0.0354 |
-2.32% |
| 2026-07-17 |
589770 |
招商上证科创板综合ETF |
1.5643 |
1.5643 |
1.7016 |
1.7016 |
-0.1373 |
-8.78% |
| 2026-07-16 |
589770 |
招商上证科创板综合ETF |
1.7016 |
1.7016 |
1.7617 |
1.7617 |
-0.0601 |
-3.53% |
| 2026-07-15 |
589770 |
招商上证科创板综合ETF |
1.7617 |
1.7617 |
1.8251 |
1.8251 |
-0.0634 |
-3.60% |
| 2026-07-14 |
589770 |
招商上证科创板综合ETF |
1.8251 |
1.8251 |
1.8106 |
1.8106 |
0.0145 |
0.80% |
| 2026-07-13 |
589770 |
招商上证科创板综合ETF |
1.8106 |
1.8106 |
1.8926 |
1.8926 |
-0.0820 |
-4.53% |
| 2026-07-10 |
589770 |
招商上证科创板综合ETF |
1.8926 |
1.8926 |
1.9811 |
1.9811 |
-0.0885 |
-4.68% |
| 2026-07-09 |
589770 |
招商上证科创板综合ETF |
1.9811 |
1.9811 |
1.8580 |
1.8580 |
0.1231 |
6.21% |
| 2026-07-08 |
589770 |
招商上证科创板综合ETF |
1.8580 |
1.8580 |
1.8655 |
1.8655 |
-0.0075 |
-0.40% |
| 2026-07-07 |
589770 |
招商上证科创板综合ETF |
1.8655 |
1.8655 |
1.8688 |
1.8688 |
-0.0033 |
-0.18% |
| 2026-07-06 |
589770 |
招商上证科创板综合ETF |
1.8688 |
1.8688 |
1.8841 |
1.8841 |
-0.0153 |
-0.81% |
| 2026-07-03 |
589770 |
招商上证科创板综合ETF |
1.8841 |
1.8841 |
1.8905 |
1.8905 |
-0.0064 |
-0.34% |
| 2026-07-02 |
589770 |
招商上证科创板综合ETF |
1.8905 |
1.8905 |
2.0029 |
2.0029 |
-0.1124 |
-5.95% |
| 2026-07-01 |
589770 |
招商上证科创板综合ETF |
2.0029 |
2.0029 |
2.0298 |
2.0298 |
-0.0269 |
-1.34% |
| 2026-06-30 |
589770 |
招商上证科创板综合ETF |
2.0298 |
2.0298 |
1.9469 |
1.9469 |
0.0829 |
4.08% |
| 2026-06-29 |
589770 |
招商上证科创板综合ETF |
1.9469 |
1.9469 |
1.8883 |
1.8883 |
0.0586 |
3.01% |
| 2026-06-26 |
589770 |
招商上证科创板综合ETF |
1.8883 |
1.8883 |
1.9270 |
1.9270 |
-0.0387 |
-2.05% |
| 2026-06-25 |
589770 |
招商上证科创板综合ETF |
1.9270 |
1.9270 |
1.8877 |
1.8877 |
0.0393 |
2.04% |
| 2026-06-24 |
589770 |
招商上证科创板综合ETF |
1.8877 |
1.8877 |
1.8340 |
1.8340 |
0.0537 |
2.84% |
| 2026-06-23 |
589770 |
招商上证科创板综合ETF |
1.8340 |
1.8340 |
1.8582 |
1.8582 |
-0.0242 |
-1.32% |
| 2026-06-22 |
589770 |
招商上证科创板综合ETF |
1.8582 |
1.8582 |
1.8493 |
1.8493 |
0.0089 |
0.48% |
| 2026-06-18 |
589770 |
招商上证科创板综合ETF |
1.8493 |
1.8493 |
1.7907 |
1.7907 |
0.0586 |
3.17% |
| 2026-06-17 |
589770 |
招商上证科创板综合ETF |
1.7907 |
1.7907 |
1.7353 |
1.7353 |
0.0554 |
3.09% |
| 2026-06-16 |
589770 |
招商上证科创板综合ETF |
1.7353 |
1.7353 |
1.7141 |
1.7141 |
0.0212 |
1.22% |
| 2026-06-15 |
589770 |
招商上证科创板综合ETF |
1.7141 |
1.7141 |
1.6348 |
1.6348 |
0.0793 |
4.63% |
| 2026-06-12 |
589770 |
招商上证科创板综合ETF |
1.6348 |
1.6348 |
1.6389 |
1.6389 |
-0.0041 |
-0.25% |
| 2026-06-11 |
589770 |
招商上证科创板综合ETF |
1.6389 |
1.6389 |
1.6229 |
1.6229 |
0.0160 |
0.98% |
| 2026-06-10 |
589770 |
招商上证科创板综合ETF |
1.6229 |
1.6229 |
1.6355 |
1.6355 |
-0.0126 |
-0.77% |
| 2026-06-09 |
589770 |
招商上证科创板综合ETF |
1.6355 |
1.6355 |
1.5759 |
1.5759 |
0.0596 |
3.64% |
| 2026-06-08 |
589770 |
招商上证科创板综合ETF |
1.5759 |
1.5759 |
1.6319 |
1.6319 |
-0.0560 |
-3.55% |
| 2026-06-05 |
589770 |
招商上证科创板综合ETF |
1.6319 |
1.6319 |
1.6718 |
1.6718 |
-0.0399 |
-2.45% |
| 2026-06-04 |
589770 |
招商上证科创板综合ETF |
1.6718 |
1.6718 |
1.6606 |
1.6606 |
0.0112 |
0.67% |
| 2026-06-03 |
589770 |
招商上证科创板综合ETF |
1.6606 |
1.6606 |
1.6265 |
1.6265 |
0.0341 |
2.05% |
| 2026-06-02 |
589770 |
招商上证科创板综合ETF |
1.6265 |
1.6265 |
1.6053 |
1.6053 |
0.0212 |
1.30% |
| 2026-06-01 |
589770 |
招商上证科创板综合ETF |
1.6053 |
1.6053 |
1.6680 |
1.6680 |
-0.0627 |
-3.91% |
| 2026-05-29 |
589770 |
招商上证科创板综合ETF |
1.6680 |
1.6680 |
1.7508 |
1.7508 |
-0.0828 |
-4.96% |
| 2026-05-28 |
589770 |
招商上证科创板综合ETF |
1.7508 |
1.7508 |
1.7210 |
1.7210 |
0.0298 |
1.70% |
| 2026-05-27 |
589770 |
招商上证科创板综合ETF |
1.7210 |
1.7210 |
1.7618 |
1.7618 |
-0.0408 |
-2.37% |
| 2026-05-26 |
589770 |
招商上证科创板综合ETF |
1.7618 |
1.7618 |
1.7870 |
1.7870 |
-0.0252 |
-1.43% |
| 2026-05-25 |
589770 |
招商上证科创板综合ETF |
1.7870 |
1.7870 |
1.7269 |
1.7269 |
0.0601 |
3.36% |
| 2026-05-22 |
589770 |
招商上证科创板综合ETF |
1.7269 |
1.7269 |
1.6892 |
1.6892 |
0.0377 |
2.18% |
| 2026-05-21 |
589770 |
招商上证科创板综合ETF |
1.6892 |
1.6892 |
1.7668 |
1.7668 |
-0.0776 |
-4.59% |
| 2026-05-20 |
589770 |
招商上证科创板综合ETF |
1.7668 |
1.7668 |
1.7271 |
1.7271 |
0.0397 |
2.25% |
| 2026-05-19 |
589770 |
招商上证科创板综合ETF |
1.7271 |
1.7271 |
1.6833 |
1.6833 |
0.0438 |
2.54% |
| 2026-05-18 |
589770 |
招商上证科创板综合ETF |
1.6833 |
1.6833 |
1.6674 |
1.6674 |
0.0159 |
0.95% |
| 2026-05-15 |
589770 |
招商上证科创板综合ETF |
1.6674 |
1.6674 |
1.6872 |
1.6872 |
-0.0198 |
-1.19% |
| 2026-05-14 |
589770 |
招商上证科创板综合ETF |
1.6872 |
1.6872 |
1.7280 |
1.7280 |
-0.0408 |
-2.42% |
| 2026-05-13 |
589770 |
招商上证科创板综合ETF |
1.7280 |
1.7280 |
1.6947 |
1.6947 |
0.0333 |
1.93% |
| 2026-05-12 |
589770 |
招商上证科创板综合ETF |
1.6947 |
1.6947 |
1.6934 |
1.6934 |
0.0013 |
0.08% |
| 2026-05-11 |
589770 |
招商上证科创板综合ETF |
1.6934 |
1.6934 |
1.6380 |
1.6380 |
0.0554 |
3.27% |
| 2026-05-08 |
589770 |
招商上证科创板综合ETF |
1.6380 |
1.6380 |
1.6585 |
1.6585 |
-0.0205 |
-1.25% |
| 2026-04-30 |
589770 |
招商上证科创板综合ETF |
1.5676 |
1.5676 |
1.5160 |
1.5160 |
0.0516 |
3.29% |
| 2026-04-29 |
589770 |
招商上证科创板综合ETF |
1.5160 |
1.5160 |
1.5077 |
1.5077 |
0.0083 |
0.55% |
| 2026-04-28 |
589770 |
招商上证科创板综合ETF |
1.5077 |
1.5077 |
1.5284 |
1.5284 |
-0.0207 |
-1.37% |
| 2026-04-27 |
589770 |
招商上证科创板综合ETF |
1.5284 |
1.5284 |
1.4915 |
1.4915 |
0.0369 |
2.41% |
| 2026-04-24 |
589770 |
招商上证科创板综合ETF |
1.4915 |
1.4915 |
1.4773 |
1.4773 |
0.0142 |
0.96% |
| 2026-04-23 |
589770 |
招商上证科创板综合ETF |
1.4773 |
1.4773 |
1.5044 |
1.5044 |
-0.0271 |
-1.83% |
| 2026-04-22 |
589770 |
招商上证科创板综合ETF |
1.5044 |
1.5044 |
1.4788 |
1.4788 |
0.0256 |
1.70% |
| 2026-04-21 |
589770 |
招商上证科创板综合ETF |
1.4788 |
1.4788 |
1.4899 |
1.4899 |
-0.0111 |
-0.75% |
| 2026-04-20 |
589770 |
招商上证科创板综合ETF |
1.4899 |
1.4899 |
1.4791 |
1.4791 |
0.0108 |
0.73% |
| 2026-04-17 |
589770 |
招商上证科创板综合ETF |
1.4791 |
1.4791 |
1.4677 |
1.4677 |
0.0114 |
0.78% |
| 2026-04-16 |
589770 |
招商上证科创板综合ETF |
1.4677 |
1.4677 |
1.4437 |
1.4437 |
0.0240 |
1.64% |
| 2026-04-15 |
589770 |
招商上证科创板综合ETF |
1.4437 |
1.4437 |
1.4388 |
1.4388 |
0.0049 |
0.34% |
| 2026-04-14 |
589770 |
招商上证科创板综合ETF |
1.4388 |
1.4388 |
1.4089 |
1.4089 |
0.0299 |
2.08% |
| 2026-04-13 |
589770 |
招商上证科创板综合ETF |
1.4089 |
1.4089 |
1.3996 |
1.3996 |
0.0093 |
0.66% |
| 2026-04-10 |
589770 |
招商上证科创板综合ETF |
1.3996 |
1.3996 |
1.3838 |
1.3838 |
0.0158 |
1.13% |
| 2026-04-09 |
589770 |
招商上证科创板综合ETF |
1.3838 |
1.3838 |
1.3944 |
1.3944 |
-0.0106 |
-0.76% |
| 2026-04-08 |
589770 |
招商上证科创板综合ETF |
1.3944 |
1.3944 |
1.3199 |
1.3199 |
0.0745 |
5.34% |
| 2026-04-07 |
589770 |
招商上证科创板综合ETF |
1.3199 |
1.3199 |
1.3090 |
1.3090 |
0.0109 |
0.83% |
| 2026-04-03 |
589770 |
招商上证科创板综合ETF |
1.3090 |
1.3090 |
1.3087 |
1.3087 |
0.0003 |
0.02% |
| 2026-04-02 |
589770 |
招商上证科创板综合ETF |
1.3087 |
1.3087 |
1.3429 |
1.3429 |
-0.0342 |
-2.61% |
| 2026-04-01 |
589770 |
招商上证科创板综合ETF |
1.3429 |
1.3429 |
1.2985 |
1.2985 |
0.0444 |
3.31% |
| 2026-03-31 |
589770 |
招商上证科创板综合ETF |
1.2985 |
1.2985 |
1.3311 |
1.3311 |
-0.0326 |
-2.51% |
| 2026-03-30 |
589770 |
招商上证科创板综合ETF |
1.3311 |
1.3311 |
1.3335 |
1.3335 |
-0.0024 |
-0.18% |
| 2026-03-27 |
589770 |
招商上证科创板综合ETF |
1.3335 |
1.3335 |
1.3135 |
1.3135 |
0.0200 |
1.50% |
| 2026-03-26 |
589770 |
招商上证科创板综合ETF |
1.3135 |
1.3135 |
1.3379 |
1.3379 |
-0.0244 |
-1.86% |
| 2026-03-25 |
589770 |
招商上证科创板综合ETF |
1.3379 |
1.3379 |
1.3146 |
1.3146 |
0.0233 |
1.74% |
| 2026-03-24 |
589770 |
招商上证科创板综合ETF |
1.3146 |
1.3146 |
1.2736 |
1.2736 |
0.0410 |
3.12% |
| 2026-03-23 |
589770 |
招商上证科创板综合ETF |
1.2736 |
1.2736 |
1.3393 |
1.3393 |
-0.0657 |
-5.16% |
| 2026-03-20 |
589770 |
招商上证科创板综合ETF |
1.3393 |
1.3393 |
1.3548 |
1.3548 |
-0.0155 |
-1.16% |
| 2026-03-19 |
589770 |
招商上证科创板综合ETF |
1.3548 |
1.3548 |
1.3865 |
1.3865 |
-0.0317 |
-2.34% |
| 2026-03-18 |
589770 |
招商上证科创板综合ETF |
1.3865 |
1.3865 |
1.3624 |
1.3624 |
0.0241 |
1.74% |
| 2026-03-17 |
589770 |
招商上证科创板综合ETF |
1.3624 |
1.3624 |
1.3987 |
1.3987 |
-0.0363 |
-2.66% |
| 2026-03-16 |
589770 |
招商上证科创板综合ETF |
1.3987 |
1.3987 |
1.3897 |
1.3897 |
0.0090 |
0.65% |
| 2026-03-13 |
589770 |
招商上证科创板综合ETF |
1.3897 |
1.3897 |
1.4099 |
1.4099 |
-0.0202 |
-1.45% |
| 2026-03-12 |
589770 |
招商上证科创板综合ETF |
1.4099 |
1.4099 |
1.4242 |
1.4242 |
-0.0143 |
-1.01% |
| 2026-03-11 |
589770 |
招商上证科创板综合ETF |
1.4242 |
1.4242 |
1.4382 |
1.4382 |
-0.0140 |
-0.98% |
| 2026-03-10 |
589770 |
招商上证科创板综合ETF |
1.4382 |
1.4382 |
1.3962 |
1.3962 |
0.0420 |
2.92% |
| 2026-03-09 |
589770 |
招商上证科创板综合ETF |
1.3962 |
1.3962 |
1.4160 |
1.4160 |
-0.0198 |
-1.42% |
| 2026-03-06 |
589770 |
招商上证科创板综合ETF |
1.4160 |
1.4160 |
1.4035 |
1.4035 |
0.0125 |
0.89% |
| 2026-03-05 |
589770 |
招商上证科创板综合ETF |
1.4035 |
1.4035 |
1.3798 |
1.3798 |
0.0237 |
1.69% |
| 2026-03-04 |
589770 |
招商上证科创板综合ETF |
1.3798 |
1.3798 |
1.3887 |
1.3887 |
-0.0089 |
-0.64% |
| 2026-03-03 |
589770 |
招商上证科创板综合ETF |
1.3887 |
1.3887 |
1.4672 |
1.4672 |
-0.0785 |
-5.65% |
| 2026-03-02 |
589770 |
招商上证科创板综合ETF |
1.4672 |
1.4672 |
1.4850 |
1.4850 |
-0.0178 |
-1.21% |
| 2026-02-27 |
589770 |
招商上证科创板综合ETF |
1.4850 |
1.4850 |
1.4798 |
1.4798 |
0.0052 |
0.35% |
| 2026-02-26 |
589770 |
招商上证科创板综合ETF |
1.4798 |
1.4798 |
1.4609 |
1.4609 |
0.0189 |
1.28% |
| 2026-02-25 |
589770 |
招商上证科创板综合ETF |
1.4609 |
1.4609 |
1.4438 |
1.4438 |
0.0171 |
1.18% |
| 2026-02-24 |
589770 |
招商上证科创板综合ETF |
1.4438 |
1.4438 |
1.4526 |
1.4526 |
-0.0088 |
-0.61% |
| 2026-02-13 |
589770 |
招商上证科创板综合ETF |
1.4526 |
1.4526 |
1.4581 |
1.4581 |
-0.0055 |
-0.38% |
| 2026-02-12 |
589770 |
招商上证科创板综合ETF |
1.4581 |
1.4581 |
1.4359 |
1.4359 |
0.0222 |
1.52% |
| 2026-02-11 |
589770 |
招商上证科创板综合ETF |
1.4359 |
1.4359 |
1.4471 |
1.4471 |
-0.0112 |
-0.77% |
| 2026-02-10 |
589770 |
招商上证科创板综合ETF |
1.4471 |
1.4471 |
1.4401 |
1.4401 |
0.0070 |
0.49% |
| 2026-02-09 |
589770 |
招商上证科创板综合ETF |
1.4401 |
1.4401 |
1.4058 |
1.4058 |
0.0343 |
2.38% |
| 2026-02-06 |
589770 |
招商上证科创板综合ETF |
1.4058 |
1.4058 |
1.4106 |
1.4106 |
-0.0048 |
-0.34% |
| 2026-02-05 |
589770 |
招商上证科创板综合ETF |
1.4106 |
1.4106 |
1.4304 |
1.4304 |
-0.0198 |
-1.40% |
| 2026-02-04 |
589770 |
招商上证科创板综合ETF |
1.4304 |
1.4304 |
1.4445 |
1.4445 |
-0.0141 |
-0.98% |
| 2026-02-03 |
589770 |
招商上证科创板综合ETF |
1.4445 |
1.4445 |
1.4103 |
1.4103 |
0.0342 |
2.37% |
| 2026-02-02 |
589770 |
招商上证科创板综合ETF |
1.4103 |
1.4103 |
1.4680 |
1.4680 |
-0.0577 |
-4.09% |
| 2026-01-30 |
589770 |
招商上证科创板综合ETF |
1.4680 |
1.4680 |
1.4668 |
1.4668 |
0.0012 |
0.08% |
| 2026-01-29 |
589770 |
招商上证科创板综合ETF |
1.4668 |
1.4668 |
1.5060 |
1.5060 |
-0.0392 |
-2.67% |
| 2026-01-28 |
589770 |
招商上证科创板综合ETF |
1.5060 |
1.5060 |
1.5119 |
1.5119 |
-0.0059 |
-0.39% |
| 2026-01-27 |
589770 |
招商上证科创板综合ETF |
1.5119 |
1.5119 |
1.4866 |
1.4866 |
0.0253 |
1.67% |
| 2026-01-26 |
589770 |
招商上证科创板综合ETF |
1.4866 |
1.4866 |
1.5201 |
1.5201 |
-0.0335 |
-2.25% |
| 2026-01-23 |
589770 |
招商上证科创板综合ETF |
1.5201 |
1.5201 |
1.4928 |
1.4928 |
0.0273 |
1.80% |
| 2026-01-22 |
589770 |
招商上证科创板综合ETF |
1.4928 |
1.4928 |
1.4907 |
1.4907 |
0.0021 |
0.14% |
| 2026-01-21 |
589770 |
招商上证科创板综合ETF |
1.4907 |
1.4907 |
1.4572 |
1.4572 |
0.0335 |
2.25% |
| 2026-01-20 |
589770 |
招商上证科创板综合ETF |
1.4572 |
1.4572 |
1.4816 |
1.4816 |
-0.0244 |
-1.67% |
| 2026-01-19 |
589770 |
招商上证科创板综合ETF |
1.4816 |
1.4816 |
1.4848 |
1.4848 |
-0.0032 |
-0.22% |
| 2026-01-16 |
589770 |
招商上证科创板综合ETF |
1.4848 |
1.4848 |
1.4616 |
1.4616 |
0.0232 |
1.56% |
| 2026-01-15 |
589770 |
招商上证科创板综合ETF |
1.4616 |
1.4616 |
1.4695 |
1.4695 |
-0.0079 |
-0.54% |
| 2026-01-14 |
589770 |
招商上证科创板综合ETF |
1.4695 |
1.4695 |
1.4462 |
1.4462 |
0.0233 |
1.59% |
| 2026-01-13 |
589770 |
招商上证科创板综合ETF |
1.4462 |
1.4462 |
1.4854 |
1.4854 |
-0.0392 |
-2.71% |
| 2026-01-12 |
589770 |
招商上证科创板综合ETF |
1.4854 |
1.4854 |
1.4441 |
1.4441 |
0.0413 |
2.78% |
| 2026-01-09 |
589770 |
招商上证科创板综合ETF |
1.4441 |
1.4441 |
1.4150 |
1.4150 |
0.0291 |
2.02% |
| 2026-01-08 |
589770 |
招商上证科创板综合ETF |
1.4150 |
1.4150 |
1.3992 |
1.3992 |
0.0158 |
1.12% |
| 2026-01-07 |
589770 |
招商上证科创板综合ETF |
1.3992 |
1.3992 |
1.3783 |
1.3783 |
0.0209 |
1.49% |
| 2026-01-06 |
589770 |
招商上证科创板综合ETF |
1.3783 |
1.3783 |
1.3588 |
1.3588 |
0.0195 |
1.41% |
| 2026-01-05 |
589770 |
招商上证科创板综合ETF |
1.3588 |
1.3588 |
1.3117 |
1.3117 |
0.0471 |
3.47% |
| 2025-12-31 |
589770 |
招商上证科创板综合ETF |
1.3117 |
1.3117 |
1.3164 |
1.3164 |
-0.0047 |
-0.36% |
| 2025-12-30 |
589770 |
招商上证科创板综合ETF |
1.3164 |
1.3164 |
1.3123 |
1.3123 |
0.0041 |
0.31% |
| 2025-12-29 |
589770 |
招商上证科创板综合ETF |
1.3123 |
1.3123 |
1.3093 |
1.3093 |
0.0030 |
0.23% |
| 2025-12-26 |
589770 |
招商上证科创板综合ETF |
1.3093 |
1.3093 |
1.3113 |
1.3113 |
-0.0020 |
-0.15% |
| 2025-12-25 |
589770 |
招商上证科创板综合ETF |
1.3113 |
1.3113 |
1.3003 |
1.3003 |
0.0110 |
0.84% |
| 2025-12-24 |
589770 |
招商上证科创板综合ETF |
1.3003 |
1.3003 |
1.2839 |
1.2839 |
0.0164 |
1.26% |
| 2025-12-23 |
589770 |
招商上证科创板综合ETF |
1.2839 |
1.2839 |
1.2790 |
1.2790 |
0.0049 |
0.38% |
| 2025-12-22 |
589770 |
招商上证科创板综合ETF |
1.2790 |
1.2790 |
1.2589 |
1.2589 |
0.0201 |
1.57% |
| 2025-12-19 |
589770 |
招商上证科创板综合ETF |
1.2589 |
1.2589 |
1.2556 |
1.2556 |
0.0033 |
0.26% |
| 2025-12-18 |
589770 |
招商上证科创板综合ETF |
1.2556 |
1.2556 |
1.2665 |
1.2665 |
-0.0109 |
-0.86% |
| 2025-12-17 |
589770 |
招商上证科创板综合ETF |
1.2665 |
1.2665 |
1.2395 |
1.2395 |
0.0270 |
2.13% |
| 2025-12-16 |
589770 |
招商上证科创板综合ETF |
1.2395 |
1.2395 |
1.2650 |
1.2650 |
-0.0255 |
-2.06% |
| 2025-12-15 |
589770 |
招商上证科创板综合ETF |
1.2650 |
1.2650 |
1.2902 |
1.2902 |
-0.0252 |
-1.99% |
| 2025-12-12 |
589770 |
招商上证科创板综合ETF |
1.2902 |
1.2902 |
1.2680 |
1.2680 |
0.0222 |
1.72% |
| 2025-12-11 |
589770 |
招商上证科创板综合ETF |
1.2680 |
1.2680 |
1.2844 |
1.2844 |
-0.0164 |
-1.29% |
| 2025-12-10 |
589770 |
招商上证科创板综合ETF |
1.2844 |
1.2844 |
1.2821 |
1.2821 |
0.0023 |
0.18% |
| 2025-12-09 |
589770 |
招商上证科创板综合ETF |
1.2821 |
1.2821 |
1.2864 |
1.2864 |
-0.0043 |
-0.33% |
| 2025-12-08 |
589770 |
招商上证科创板综合ETF |
1.2864 |
1.2864 |
1.2616 |
1.2616 |
0.0248 |
1.93% |
| 2025-12-05 |
589770 |
招商上证科创板综合ETF |
1.2616 |
1.2616 |
1.2526 |
1.2526 |
0.0090 |
0.72% |
| 2025-12-04 |
589770 |
招商上证科创板综合ETF |
1.2526 |
1.2526 |
1.2424 |
1.2424 |
0.0102 |
0.82% |
| 2025-12-03 |
589770 |
招商上证科创板综合ETF |
1.2424 |
1.2424 |
1.2543 |
1.2543 |
-0.0119 |
-0.95% |
| 2025-12-02 |
589770 |
招商上证科创板综合ETF |
1.2543 |
1.2543 |
1.2709 |
1.2709 |
-0.0166 |
-1.32% |
| 2025-12-01 |
589770 |
招商上证科创板综合ETF |
1.2709 |
1.2709 |
1.2672 |
1.2672 |
0.0037 |
0.29% |
| 2025-11-28 |
589770 |
招商上证科创板综合ETF |
1.2672 |
1.2672 |
1.2513 |
1.2513 |
0.0159 |
1.25% |
| 2025-11-27 |
589770 |
招商上证科创板综合ETF |
1.2513 |
1.2513 |
1.2484 |
1.2484 |
0.0029 |
0.23% |
| 2025-11-26 |
589770 |
招商上证科创板综合ETF |
1.2484 |
1.2484 |
1.2382 |
1.2382 |
0.0102 |
0.82% |
| 2025-11-25 |
589770 |
招商上证科创板综合ETF |
1.2382 |
1.2382 |
1.2237 |
1.2237 |
0.0145 |
1.18% |
| 2025-11-24 |
589770 |
招商上证科创板综合ETF |
1.2237 |
1.2237 |
1.2031 |
1.2031 |
0.0206 |
1.68% |
| 2025-11-21 |
589770 |
招商上证科创板综合ETF |
1.2031 |
1.2031 |
1.2495 |
1.2495 |
-0.0464 |
-3.86% |
| 2025-11-20 |
589770 |
招商上证科创板综合ETF |
1.2495 |
1.2495 |
1.2626 |
1.2626 |
-0.0131 |
-1.04% |
| 2025-11-19 |
589770 |
招商上证科创板综合ETF |
1.2626 |
1.2626 |
1.2769 |
1.2769 |
-0.0143 |
-1.13% |
| 2025-11-18 |
589770 |
招商上证科创板综合ETF |
1.2769 |
1.2769 |
1.2786 |
1.2786 |
-0.0017 |
-0.13% |
| 2025-11-17 |
589770 |
招商上证科创板综合ETF |
1.2786 |
1.2786 |
1.2806 |
1.2806 |
-0.0020 |
-0.16% |
| 2025-11-14 |
589770 |
招商上证科创板综合ETF |
1.2806 |
1.2806 |
1.3043 |
1.3043 |
-0.0237 |
-1.85% |
| 2025-11-13 |
589770 |
招商上证科创板综合ETF |
1.3043 |
1.3043 |
1.2872 |
1.2872 |
0.0171 |
1.31% |
| 2025-11-12 |
589770 |
招商上证科创板综合ETF |
1.2872 |
1.2872 |
1.2951 |
1.2951 |
-0.0079 |
-0.61% |
| 2025-11-11 |
589770 |
招商上证科创板综合ETF |
1.2951 |
1.2951 |
1.3074 |
1.3074 |
-0.0123 |
-0.94% |
| 2025-11-10 |
589770 |
招商上证科创板综合ETF |
1.3074 |
1.3074 |
1.3107 |
1.3107 |
-0.0033 |
-0.25% |
| 2025-11-07 |
589770 |
招商上证科创板综合ETF |
1.3107 |
1.3107 |
1.3240 |
1.3240 |
-0.0133 |
-1.01% |
| 2025-11-06 |
589770 |
招商上证科创板综合ETF |
1.3240 |
1.3240 |
1.2918 |
1.2918 |
0.0322 |
2.43% |
| 2025-11-05 |
589770 |
招商上证科创板综合ETF |
1.2918 |
1.2918 |
1.2913 |
1.2913 |
0.0005 |
0.04% |
| 2025-11-04 |
589770 |
招商上证科创板综合ETF |
1.2913 |
1.2913 |
1.3115 |
1.3115 |
-0.0202 |
-1.56% |
| 2025-11-03 |
589770 |
招商上证科创板综合ETF |
1.3115 |
1.3115 |
1.3191 |
1.3191 |
-0.0076 |
-0.58% |
| 2025-10-31 |
589770 |
招商上证科创板综合ETF |
1.3191 |
1.3191 |
1.3328 |
1.3328 |
-0.0137 |
-1.03% |
| 2025-10-30 |
589770 |
招商上证科创板综合ETF |
1.3328 |
1.3328 |
1.3512 |
1.3512 |
-0.0184 |
-1.38% |
| 2025-10-29 |
589770 |
招商上证科创板综合ETF |
1.3512 |
1.3512 |
1.3385 |
1.3385 |
0.0127 |
0.94% |
| 2025-10-28 |
589770 |
招商上证科创板综合ETF |
1.3385 |
1.3385 |
1.3458 |
1.3458 |
-0.0073 |
-0.54% |
| 2025-10-27 |
589770 |
招商上证科创板综合ETF |
1.3458 |
1.3458 |
1.3269 |
1.3269 |
0.0189 |
1.40% |
| 2025-10-24 |
589770 |
招商上证科创板综合ETF |
1.3269 |
1.3269 |
1.2815 |
1.2815 |
0.0454 |
3.42% |
| 2025-10-23 |
589770 |
招商上证科创板综合ETF |
1.2815 |
1.2815 |
1.2899 |
1.2899 |
-0.0084 |
-0.65% |
| 2025-10-22 |
589770 |
招商上证科创板综合ETF |
1.2899 |
1.2899 |
1.2922 |
1.2922 |
-0.0023 |
-0.18% |
| 2025-10-21 |
589770 |
招商上证科创板综合ETF |
1.2922 |
1.2922 |
1.2603 |
1.2603 |
0.0319 |
2.47% |
| 2025-10-20 |
589770 |
招商上证科创板综合ETF |
1.2603 |
1.2603 |
1.2492 |
1.2492 |
0.0111 |
0.89% |
| 2025-10-17 |
589770 |
招商上证科创板综合ETF |
1.2492 |
1.2492 |
1.2975 |
1.2975 |
-0.0483 |
-3.87% |
| 2025-10-16 |
589770 |
招商上证科创板综合ETF |
1.2975 |
1.2975 |
1.3097 |
1.3097 |
-0.0122 |
-0.94% |
| 2025-10-15 |
589770 |
招商上证科创板综合ETF |
1.3097 |
1.3097 |
1.2860 |
1.2860 |
0.0237 |
1.81% |
| 2025-10-14 |
589770 |
招商上证科创板综合ETF |
1.2860 |
1.2860 |
1.3392 |
1.3392 |
-0.0532 |
-4.14% |
| 2025-10-13 |
589770 |
招商上证科创板综合ETF |
1.3392 |
1.3392 |
1.3287 |
1.3287 |
0.0105 |
0.79% |
| 2025-10-10 |
589770 |
招商上证科创板综合ETF |
1.3287 |
1.3287 |
1.3913 |
1.3913 |
-0.0626 |
-4.50% |
| 2025-10-09 |
589770 |
招商上证科创板综合ETF |
1.3913 |
1.3913 |
1.3697 |
1.3697 |
0.0216 |
1.58% |
| 2025-09-30 |
589770 |
招商上证科创板综合ETF |
1.3697 |
1.3697 |
1.3490 |
1.3490 |
0.0207 |
1.53% |
| 2025-09-29 |
589770 |
招商上证科创板综合ETF |
1.3490 |
1.3490 |
1.3334 |
1.3334 |
0.0156 |
1.17% |
| 2025-09-26 |
589770 |
招商上证科创板综合ETF |
1.3334 |
1.3334 |
1.3598 |
1.3598 |
-0.0264 |
-1.94% |
| 2025-09-25 |
589770 |
招商上证科创板综合ETF |
1.3598 |
1.3598 |
1.3529 |
1.3529 |
0.0069 |
0.51% |
| 2025-09-24 |
589770 |
招商上证科创板综合ETF |
1.3529 |
1.3529 |
1.3131 |
1.3131 |
0.0398 |
3.03% |
| 2025-09-23 |
589770 |
招商上证科创板综合ETF |
1.3131 |
1.3131 |
1.3231 |
1.3231 |
-0.0100 |
-0.76% |
| 2025-09-22 |
589770 |
招商上证科创板综合ETF |
1.3231 |
1.3231 |
1.2948 |
1.2948 |
0.0283 |
2.19% |
| 2025-09-19 |
589770 |
招商上证科创板综合ETF |
1.2948 |
1.2948 |
1.3112 |
1.3112 |
-0.0164 |
-1.25% |
| 2025-09-18 |
589770 |
招商上证科创板综合ETF |
1.3112 |
1.3112 |
1.3078 |
1.3078 |
0.0034 |
0.26% |
| 2025-09-17 |
589770 |
招商上证科创板综合ETF |
1.3078 |
1.3078 |
1.2955 |
1.2955 |
0.0123 |
0.95% |
| 2025-09-16 |
589770 |
招商上证科创板综合ETF |
1.2955 |
1.2955 |
1.2810 |
1.2810 |
0.0145 |
1.13% |
