博时上证科创板100ETF(科创指基)基金净值查询(588030)
今天最新净值
1.6839
0.0108 0.65%
2026-09-16
盘中实时估值(仅供参考)
1.4757
0.0331 2.2918%
2026-03-24 15:39:58
- 累计净值：1.6839
- 成立日期：2023-09-06
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：86.0939亿
- 最近资产：74.85亿
- 基金公司：博时基金
- 基金经理：唐屹兵
近一年博时上证科创板100ETF|科创指基基金净值查询
近一年,博时上证科创板100ETF(588030)基金累计收益率27.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
588030 |
博时上证科创板100ETF |
1.7450 |
1.7450 |
1.6839 |
1.6839 |
0.0611 |
3.50% |
| 2026-09-15 |
588030 |
博时上证科创板100ETF |
1.6839 |
1.6839 |
1.6731 |
1.6731 |
0.0108 |
0.65% |
| 2026-09-14 |
588030 |
博时上证科创板100ETF |
1.6731 |
1.6731 |
1.6676 |
1.6676 |
0.0055 |
0.33% |
| 2026-09-11 |
588030 |
博时上证科创板100ETF |
1.6676 |
1.6676 |
1.7068 |
1.7068 |
-0.0392 |
-2.35% |
| 2026-09-10 |
588030 |
博时上证科创板100ETF |
1.7068 |
1.7068 |
1.7232 |
1.7232 |
-0.0164 |
-0.96% |
| 2026-09-09 |
588030 |
博时上证科创板100ETF |
1.7232 |
1.7232 |
1.7323 |
1.7323 |
-0.0091 |
-0.53% |
| 2026-09-08 |
588030 |
博时上证科创板100ETF |
1.7323 |
1.7323 |
1.7517 |
1.7517 |
-0.0194 |
-1.11% |
| 2026-09-07 |
588030 |
博时上证科创板100ETF |
1.7517 |
1.7517 |
1.6999 |
1.6999 |
0.0518 |
2.96% |
| 2026-09-04 |
588030 |
博时上证科创板100ETF |
1.6999 |
1.6999 |
1.7383 |
1.7383 |
-0.0384 |
-2.26% |
| 2026-09-03 |
588030 |
博时上证科创板100ETF |
1.7383 |
1.7383 |
1.7358 |
1.7358 |
0.0025 |
0.14% |
|
|
| 2026-09-02 |
588030 |
博时上证科创板100ETF |
1.7358 |
1.7358 |
1.7605 |
1.7605 |
-0.0247 |
-1.42% |
| 2026-09-01 |
588030 |
博时上证科创板100ETF |
1.7605 |
1.7605 |
1.8179 |
1.8179 |
-0.0574 |
-3.26% |
| 2026-08-31 |
588030 |
博时上证科创板100ETF |
1.8179 |
1.8179 |
1.7792 |
1.7792 |
0.0387 |
2.13% |
| 2026-08-28 |
588030 |
博时上证科创板100ETF |
1.7792 |
1.7792 |
1.8120 |
1.8120 |
-0.0328 |
-1.84% |
| 2026-08-27 |
588030 |
博时上证科创板100ETF |
1.8120 |
1.8120 |
1.7488 |
1.7488 |
0.0632 |
3.49% |
| 2026-08-26 |
588030 |
博时上证科创板100ETF |
1.7488 |
1.7488 |
1.7483 |
1.7483 |
0.0005 |
0.03% |
| 2026-08-25 |
588030 |
博时上证科创板100ETF |
1.7483 |
1.7483 |
1.7602 |
1.7602 |
-0.0119 |
-0.68% |
| 2026-08-24 |
588030 |
博时上证科创板100ETF |
1.7602 |
1.7602 |
1.8158 |
1.8158 |
-0.0556 |
-3.16% |
| 2026-08-21 |
588030 |
博时上证科创板100ETF |
1.8158 |
1.8158 |
1.8241 |
1.8241 |
-0.0083 |
-0.46% |
| 2026-08-20 |
588030 |
博时上证科创板100ETF |
1.8241 |
1.8241 |
1.7865 |
1.7865 |
0.0376 |
2.06% |
| 2026-08-19 |
588030 |
博时上证科创板100ETF |
1.7865 |
1.7865 |
1.9243 |
1.9243 |
-0.1378 |
-7.71% |
| 2026-08-18 |
588030 |
博时上证科创板100ETF |
1.9243 |
1.9243 |
1.9058 |
1.9058 |
0.0185 |
0.97% |
| 2026-08-17 |
588030 |
博时上证科创板100ETF |
1.9058 |
1.9058 |
1.8353 |
1.8353 |
0.0705 |
3.70% |
| 2026-08-14 |
588030 |
博时上证科创板100ETF |
1.8353 |
1.8353 |
1.8069 |
1.8069 |
0.0284 |
1.55% |
| 2026-08-13 |
588030 |
博时上证科创板100ETF |
1.8069 |
1.8069 |
1.8186 |
1.8186 |
-0.0117 |
-0.64% |
|
|
| 2026-08-12 |
588030 |
博时上证科创板100ETF |
1.8186 |
1.8186 |
1.7892 |
1.7892 |
0.0294 |
1.62% |
| 2026-08-11 |
588030 |
博时上证科创板100ETF |
1.7892 |
1.7892 |
1.7983 |
1.7983 |
-0.0091 |
-0.51% |
| 2026-08-10 |
588030 |
博时上证科创板100ETF |
1.7983 |
1.7983 |
1.7937 |
1.7937 |
0.0046 |
0.26% |
| 2026-08-07 |
588030 |
博时上证科创板100ETF |
1.7937 |
1.7937 |
1.7159 |
1.7159 |
0.0778 |
4.34% |
| 2026-08-06 |
588030 |
博时上证科创板100ETF |
1.7159 |
1.7159 |
1.6898 |
1.6898 |
0.0261 |
1.52% |
| 2026-08-05 |
588030 |
博时上证科创板100ETF |
1.6898 |
1.6898 |
1.6038 |
1.6038 |
0.0860 |
5.09% |
| 2026-08-04 |
588030 |
博时上证科创板100ETF |
1.6038 |
1.6038 |
1.5274 |
1.5274 |
0.0764 |
4.76% |
| 2026-08-03 |
588030 |
博时上证科创板100ETF |
1.5274 |
1.5274 |
1.5757 |
1.5757 |
-0.0483 |
-3.16% |
| 2026-07-31 |
588030 |
博时上证科创板100ETF |
1.5757 |
1.5757 |
1.5109 |
1.5109 |
0.0648 |
4.11% |
| 2026-07-30 |
588030 |
博时上证科创板100ETF |
1.5109 |
1.5109 |
1.6123 |
1.6123 |
-0.1014 |
-6.71% |
| 2026-07-29 |
588030 |
博时上证科创板100ETF |
1.6123 |
1.6123 |
1.6127 |
1.6127 |
-0.0004 |
-0.02% |
| 2026-07-28 |
588030 |
博时上证科创板100ETF |
1.6127 |
1.6127 |
1.7137 |
1.7137 |
-0.1010 |
-6.26% |
| 2026-07-27 |
588030 |
博时上证科创板100ETF |
1.7137 |
1.7137 |
1.6598 |
1.6598 |
0.0539 |
3.15% |
| 2026-07-24 |
588030 |
博时上证科创板100ETF |
1.6598 |
1.6598 |
1.6842 |
1.6842 |
-0.0244 |
-1.47% |
| 2026-07-23 |
588030 |
博时上证科创板100ETF |
1.6842 |
1.6842 |
1.7187 |
1.7187 |
-0.0345 |
-2.05% |
| 2026-07-22 |
588030 |
博时上证科创板100ETF |
1.7187 |
1.7187 |
1.7539 |
1.7539 |
-0.0352 |
-2.05% |
| 2026-07-21 |
588030 |
博时上证科创板100ETF |
1.7539 |
1.7539 |
1.6075 |
1.6075 |
0.1464 |
8.35% |
| 2026-07-20 |
588030 |
博时上证科创板100ETF |
1.6075 |
1.6075 |
1.6797 |
1.6797 |
-0.0722 |
-4.49% |
| 2026-07-17 |
588030 |
博时上证科创板100ETF |
1.6797 |
1.6797 |
1.8504 |
1.8504 |
-0.1707 |
-10.16% |
| 2026-07-16 |
588030 |
博时上证科创板100ETF |
1.8504 |
1.8504 |
1.9207 |
1.9207 |
-0.0703 |
-3.80% |
| 2026-07-15 |
588030 |
博时上证科创板100ETF |
1.9207 |
1.9207 |
1.9790 |
1.9790 |
-0.0583 |
-3.04% |
| 2026-07-14 |
588030 |
博时上证科创板100ETF |
1.9790 |
1.9790 |
1.9547 |
1.9547 |
0.0243 |
1.23% |
| 2026-07-13 |
588030 |
博时上证科创板100ETF |
1.9547 |
1.9547 |
2.0724 |
2.0724 |
-0.1177 |
-6.02% |
| 2026-07-10 |
588030 |
博时上证科创板100ETF |
2.0724 |
2.0724 |
2.1703 |
2.1703 |
-0.0979 |
-4.72% |
| 2026-07-09 |
588030 |
博时上证科创板100ETF |
2.1703 |
2.1703 |
2.0483 |
2.0483 |
0.1220 |
5.62% |
| 2026-07-08 |
588030 |
博时上证科创板100ETF |
2.0483 |
2.0483 |
2.0661 |
2.0661 |
-0.0178 |
-0.86% |
| 2026-07-07 |
588030 |
博时上证科创板100ETF |
2.0661 |
2.0661 |
2.0786 |
2.0786 |
-0.0125 |
-0.60% |
| 2026-07-06 |
588030 |
博时上证科创板100ETF |
2.0786 |
2.0786 |
2.1285 |
2.1285 |
-0.0499 |
-2.40% |
| 2026-07-03 |
588030 |
博时上证科创板100ETF |
2.1285 |
2.1285 |
2.1080 |
2.1080 |
0.0205 |
0.97% |
| 2026-07-02 |
588030 |
博时上证科创板100ETF |
2.1080 |
2.1080 |
2.2251 |
2.2251 |
-0.1171 |
-5.56% |
| 2026-07-01 |
588030 |
博时上证科创板100ETF |
2.2251 |
2.2251 |
2.2387 |
2.2387 |
-0.0136 |
-0.61% |
| 2026-06-30 |
588030 |
博时上证科创板100ETF |
2.2387 |
2.2387 |
2.1417 |
2.1417 |
0.0970 |
4.33% |
| 2026-06-29 |
588030 |
博时上证科创板100ETF |
2.1417 |
2.1417 |
2.0775 |
2.0775 |
0.0642 |
3.00% |
| 2026-06-26 |
588030 |
博时上证科创板100ETF |
2.0775 |
2.0775 |
2.1192 |
2.1192 |
-0.0417 |
-2.01% |
| 2026-06-25 |
588030 |
博时上证科创板100ETF |
2.1192 |
2.1192 |
2.0947 |
2.0947 |
0.0245 |
1.16% |
| 2026-06-24 |
588030 |
博时上证科创板100ETF |
2.0947 |
2.0947 |
2.0220 |
2.0220 |
0.0727 |
3.47% |
| 2026-06-23 |
588030 |
博时上证科创板100ETF |
2.0220 |
2.0220 |
2.0498 |
2.0498 |
-0.0278 |
-1.37% |
| 2026-06-22 |
588030 |
博时上证科创板100ETF |
2.0498 |
2.0498 |
2.0434 |
2.0434 |
0.0064 |
0.31% |
| 2026-06-18 |
588030 |
博时上证科创板100ETF |
2.0434 |
2.0434 |
1.9966 |
1.9966 |
0.0468 |
2.29% |
| 2026-06-17 |
588030 |
博时上证科创板100ETF |
1.9966 |
1.9966 |
1.9316 |
1.9316 |
0.0650 |
3.26% |
| 2026-06-16 |
588030 |
博时上证科创板100ETF |
1.9316 |
1.9316 |
1.8859 |
1.8859 |
0.0457 |
2.37% |
| 2026-06-15 |
588030 |
博时上证科创板100ETF |
1.8859 |
1.8859 |
1.7959 |
1.7959 |
0.0900 |
4.77% |
| 2026-06-12 |
588030 |
博时上证科创板100ETF |
1.7959 |
1.7959 |
1.8049 |
1.8049 |
-0.0090 |
-0.50% |
| 2026-06-11 |
588030 |
博时上证科创板100ETF |
1.8049 |
1.8049 |
1.7911 |
1.7911 |
0.0138 |
0.77% |
| 2026-06-10 |
588030 |
博时上证科创板100ETF |
1.7911 |
1.7911 |
1.8132 |
1.8132 |
-0.0221 |
-1.23% |
| 2026-06-09 |
588030 |
博时上证科创板100ETF |
1.8132 |
1.8132 |
1.7384 |
1.7384 |
0.0748 |
4.13% |
| 2026-06-08 |
588030 |
博时上证科创板100ETF |
1.7384 |
1.7384 |
1.7752 |
1.7752 |
-0.0368 |
-2.12% |
| 2026-06-05 |
588030 |
博时上证科创板100ETF |
1.7752 |
1.7752 |
1.8117 |
1.8117 |
-0.0365 |
-2.06% |
| 2026-06-04 |
588030 |
博时上证科创板100ETF |
1.8117 |
1.8117 |
1.7896 |
1.7896 |
0.0221 |
1.22% |
| 2026-06-03 |
588030 |
博时上证科创板100ETF |
1.7896 |
1.7896 |
1.7536 |
1.7536 |
0.0360 |
2.01% |
| 2026-06-02 |
588030 |
博时上证科创板100ETF |
1.7536 |
1.7536 |
1.7335 |
1.7335 |
0.0201 |
1.15% |
| 2026-06-01 |
588030 |
博时上证科创板100ETF |
1.7335 |
1.7335 |
1.7931 |
1.7931 |
-0.0596 |
-3.44% |
| 2026-05-29 |
588030 |
博时上证科创板100ETF |
1.7931 |
1.7931 |
1.8690 |
1.8690 |
-0.0759 |
-4.23% |
| 2026-05-28 |
588030 |
博时上证科创板100ETF |
1.8690 |
1.8690 |
1.8256 |
1.8256 |
0.0434 |
2.32% |
| 2026-05-27 |
588030 |
博时上证科创板100ETF |
1.8256 |
1.8256 |
1.8501 |
1.8501 |
-0.0245 |
-1.34% |
| 2026-05-26 |
588030 |
博时上证科创板100ETF |
1.8501 |
1.8501 |
1.8881 |
1.8881 |
-0.0380 |
-2.05% |
| 2026-05-25 |
588030 |
博时上证科创板100ETF |
1.8881 |
1.8881 |
1.8307 |
1.8307 |
0.0574 |
3.04% |
| 2026-05-22 |
588030 |
博时上证科创板100ETF |
1.8307 |
1.8307 |
1.7910 |
1.7910 |
0.0397 |
2.17% |
| 2026-05-21 |
588030 |
博时上证科创板100ETF |
1.7910 |
1.7910 |
1.8894 |
1.8894 |
-0.0984 |
-5.49% |
| 2026-05-20 |
588030 |
博时上证科创板100ETF |
1.8894 |
1.8894 |
1.8308 |
1.8308 |
0.0586 |
3.10% |
| 2026-05-19 |
588030 |
博时上证科创板100ETF |
1.8308 |
1.8308 |
1.7988 |
1.7988 |
0.0320 |
1.75% |
| 2026-05-18 |
588030 |
博时上证科创板100ETF |
1.7988 |
1.7988 |
1.7868 |
1.7868 |
0.0120 |
0.67% |
| 2026-05-15 |
588030 |
博时上证科创板100ETF |
1.7868 |
1.7868 |
1.7982 |
1.7982 |
-0.0114 |
-0.63% |
| 2026-05-14 |
588030 |
博时上证科创板100ETF |
1.7982 |
1.7982 |
1.8390 |
1.8390 |
-0.0408 |
-2.27% |
| 2026-05-13 |
588030 |
博时上证科创板100ETF |
1.8390 |
1.8390 |
1.8085 |
1.8085 |
0.0305 |
1.66% |
| 2026-05-12 |
588030 |
博时上证科创板100ETF |
1.8085 |
1.8085 |
1.8023 |
1.8023 |
0.0062 |
0.34% |
| 2026-05-11 |
588030 |
博时上证科创板100ETF |
1.8023 |
1.8023 |
1.7445 |
1.7445 |
0.0578 |
3.21% |
| 2026-05-08 |
588030 |
博时上证科创板100ETF |
1.7445 |
1.7445 |
1.7587 |
1.7587 |
-0.0142 |
-0.81% |
| 2026-04-30 |
588030 |
博时上证科创板100ETF |
1.6714 |
1.6714 |
1.6262 |
1.6262 |
0.0452 |
2.70% |
| 2026-04-29 |
588030 |
博时上证科创板100ETF |
1.6262 |
1.6262 |
1.6103 |
1.6103 |
0.0159 |
0.98% |
| 2026-04-28 |
588030 |
博时上证科创板100ETF |
1.6103 |
1.6103 |
1.6313 |
1.6313 |
-0.0210 |
-1.30% |
| 2026-04-27 |
588030 |
博时上证科创板100ETF |
1.6313 |
1.6313 |
1.5996 |
1.5996 |
0.0317 |
1.94% |
| 2026-04-24 |
588030 |
博时上证科创板100ETF |
1.5996 |
1.5996 |
1.5935 |
1.5935 |
0.0061 |
0.38% |
| 2026-04-23 |
588030 |
博时上证科创板100ETF |
1.5935 |
1.5935 |
1.6265 |
1.6265 |
-0.0330 |
-2.07% |
| 2026-04-22 |
588030 |
博时上证科创板100ETF |
1.6265 |
1.6265 |
1.5950 |
1.5950 |
0.0315 |
1.94% |
| 2026-04-21 |
588030 |
博时上证科创板100ETF |
1.5950 |
1.5950 |
1.5928 |
1.5928 |
0.0022 |
0.14% |
| 2026-04-20 |
588030 |
博时上证科创板100ETF |
1.5928 |
1.5928 |
1.5882 |
1.5882 |
0.0046 |
0.29% |
| 2026-04-17 |
588030 |
博时上证科创板100ETF |
1.5882 |
1.5882 |
1.5664 |
1.5664 |
0.0218 |
1.37% |
| 2026-04-16 |
588030 |
博时上证科创板100ETF |
1.5664 |
1.5664 |
1.5404 |
1.5404 |
0.0260 |
1.66% |
| 2026-04-15 |
588030 |
博时上证科创板100ETF |
1.5404 |
1.5404 |
1.5408 |
1.5408 |
-0.0004 |
-0.03% |
| 2026-04-14 |
588030 |
博时上证科创板100ETF |
1.5408 |
1.5408 |
1.5064 |
1.5064 |
0.0344 |
2.23% |
| 2026-04-13 |
588030 |
博时上证科创板100ETF |
1.5064 |
1.5064 |
1.5061 |
1.5061 |
0.0003 |
0.02% |
| 2026-04-10 |
588030 |
博时上证科创板100ETF |
1.5061 |
1.5061 |
1.4850 |
1.4850 |
0.0211 |
1.40% |
| 2026-04-09 |
588030 |
博时上证科创板100ETF |
1.4850 |
1.4850 |
1.4931 |
1.4931 |
-0.0081 |
-0.54% |
| 2026-04-08 |
588030 |
博时上证科创板100ETF |
1.4931 |
1.4931 |
1.4097 |
1.4097 |
0.0834 |
5.59% |
| 2026-04-07 |
588030 |
博时上证科创板100ETF |
1.4097 |
1.4097 |
1.4072 |
1.4072 |
0.0025 |
0.18% |
| 2026-04-03 |
588030 |
博时上证科创板100ETF |
1.4072 |
1.4072 |
1.4093 |
1.4093 |
-0.0021 |
-0.15% |
| 2026-04-02 |
588030 |
博时上证科创板100ETF |
1.4093 |
1.4093 |
1.4411 |
1.4411 |
-0.0318 |
-2.26% |
| 2026-04-01 |
588030 |
博时上证科创板100ETF |
1.4411 |
1.4411 |
1.3932 |
1.3932 |
0.0479 |
3.32% |
| 2026-03-31 |
588030 |
博时上证科创板100ETF |
1.3932 |
1.3932 |
1.4312 |
1.4312 |
-0.0380 |
-2.73% |
| 2026-03-30 |
588030 |
博时上证科创板100ETF |
1.4312 |
1.4312 |
1.4340 |
1.4340 |
-0.0028 |
-0.20% |
| 2026-03-27 |
588030 |
博时上证科创板100ETF |
1.4340 |
1.4340 |
1.4075 |
1.4075 |
0.0265 |
1.85% |
| 2026-03-26 |
588030 |
博时上证科创板100ETF |
1.4075 |
1.4075 |
1.4348 |
1.4348 |
-0.0273 |
-1.94% |
| 2026-03-25 |
588030 |
博时上证科创板100ETF |
1.4348 |
1.4348 |
1.4109 |
1.4109 |
0.0239 |
1.67% |
| 2026-03-24 |
588030 |
博时上证科创板100ETF |
1.4109 |
1.4109 |
1.3813 |
1.3813 |
0.0296 |
2.10% |
| 2026-03-23 |
588030 |
博时上证科创板100ETF |
1.3813 |
1.3813 |
1.4464 |
1.4464 |
-0.0651 |
-4.71% |
| 2026-03-20 |
588030 |
博时上证科创板100ETF |
1.4464 |
1.4464 |
1.4517 |
1.4517 |
-0.0053 |
-0.37% |
| 2026-03-19 |
588030 |
博时上证科创板100ETF |
1.4517 |
1.4517 |
1.4756 |
1.4756 |
-0.0239 |
-1.65% |
| 2026-03-18 |
588030 |
博时上证科创板100ETF |
1.4756 |
1.4756 |
1.4426 |
1.4426 |
0.0330 |
2.24% |
| 2026-03-17 |
588030 |
博时上证科创板100ETF |
1.4426 |
1.4426 |
1.4832 |
1.4832 |
-0.0406 |
-2.81% |
| 2026-03-16 |
588030 |
博时上证科创板100ETF |
1.4832 |
1.4832 |
1.4644 |
1.4644 |
0.0188 |
1.27% |
| 2026-03-13 |
588030 |
博时上证科创板100ETF |
1.4644 |
1.4644 |
1.5006 |
1.5006 |
-0.0362 |
-2.47% |
| 2026-03-12 |
588030 |
博时上证科创板100ETF |
1.5006 |
1.5006 |
1.5113 |
1.5113 |
-0.0107 |
-0.71% |
| 2026-03-11 |
588030 |
博时上证科创板100ETF |
1.5113 |
1.5113 |
1.5231 |
1.5231 |
-0.0118 |
-0.78% |
| 2026-03-10 |
588030 |
博时上证科创板100ETF |
1.5231 |
1.5231 |
1.4816 |
1.4816 |
0.0415 |
2.72% |
| 2026-03-09 |
588030 |
博时上证科创板100ETF |
1.4816 |
1.4816 |
1.4999 |
1.4999 |
-0.0183 |
-1.24% |
| 2026-03-06 |
588030 |
博时上证科创板100ETF |
1.4999 |
1.4999 |
1.4876 |
1.4876 |
0.0123 |
0.82% |
| 2026-03-05 |
588030 |
博时上证科创板100ETF |
1.4876 |
1.4876 |
1.4686 |
1.4686 |
0.0190 |
1.28% |
| 2026-03-04 |
588030 |
博时上证科创板100ETF |
1.4686 |
1.4686 |
1.4768 |
1.4768 |
-0.0082 |
-0.56% |
| 2026-03-03 |
588030 |
博时上证科创板100ETF |
1.4768 |
1.4768 |
1.5596 |
1.5596 |
-0.0828 |
-5.61% |
| 2026-03-02 |
588030 |
博时上证科创板100ETF |
1.5596 |
1.5596 |
1.5800 |
1.5800 |
-0.0204 |
-1.31% |
| 2026-02-27 |
588030 |
博时上证科创板100ETF |
1.5800 |
1.5800 |
1.5796 |
1.5796 |
0.0004 |
0.03% |
| 2026-02-26 |
588030 |
博时上证科创板100ETF |
1.5796 |
1.5796 |
1.5617 |
1.5617 |
0.0179 |
1.13% |
| 2026-02-25 |
588030 |
博时上证科创板100ETF |
1.5617 |
1.5617 |
1.5362 |
1.5362 |
0.0255 |
1.63% |
| 2026-02-24 |
588030 |
博时上证科创板100ETF |
1.5362 |
1.5362 |
1.5604 |
1.5604 |
-0.0242 |
-1.58% |
| 2026-02-13 |
588030 |
博时上证科创板100ETF |
1.5604 |
1.5604 |
1.5609 |
1.5609 |
-0.0005 |
-0.03% |
| 2026-02-12 |
588030 |
博时上证科创板100ETF |
1.5609 |
1.5609 |
1.5375 |
1.5375 |
0.0234 |
1.50% |
| 2026-02-11 |
588030 |
博时上证科创板100ETF |
1.5375 |
1.5375 |
1.5503 |
1.5503 |
-0.0128 |
-0.83% |
| 2026-02-10 |
588030 |
博时上证科创板100ETF |
1.5503 |
1.5503 |
1.5463 |
1.5463 |
0.0040 |
0.26% |
| 2026-02-09 |
588030 |
博时上证科创板100ETF |
1.5463 |
1.5463 |
1.5045 |
1.5045 |
0.0418 |
2.70% |
| 2026-02-06 |
588030 |
博时上证科创板100ETF |
1.5045 |
1.5045 |
1.5107 |
1.5107 |
-0.0062 |
-0.41% |
| 2026-02-05 |
588030 |
博时上证科创板100ETF |
1.5107 |
1.5107 |
1.5373 |
1.5373 |
-0.0266 |
-1.76% |
| 2026-02-04 |
588030 |
博时上证科创板100ETF |
1.5373 |
1.5373 |
1.5516 |
1.5516 |
-0.0143 |
-0.93% |
| 2026-02-03 |
588030 |
博时上证科创板100ETF |
1.5516 |
1.5516 |
1.5012 |
1.5012 |
0.0504 |
3.25% |
| 2026-02-02 |
588030 |
博时上证科创板100ETF |
1.5012 |
1.5012 |
1.5746 |
1.5746 |
-0.0734 |
-4.89% |
| 2026-01-30 |
588030 |
博时上证科创板100ETF |
1.5746 |
1.5746 |
1.5787 |
1.5787 |
-0.0041 |
-0.26% |
| 2026-01-29 |
588030 |
博时上证科创板100ETF |
1.5787 |
1.5787 |
1.6176 |
1.6176 |
-0.0389 |
-2.46% |
| 2026-01-28 |
588030 |
博时上证科创板100ETF |
1.6176 |
1.6176 |
1.6229 |
1.6229 |
-0.0053 |
-0.33% |
| 2026-01-27 |
588030 |
博时上证科创板100ETF |
1.6229 |
1.6229 |
1.5759 |
1.5759 |
0.0470 |
2.90% |
| 2026-01-26 |
588030 |
博时上证科创板100ETF |
1.5759 |
1.5759 |
1.6191 |
1.6191 |
-0.0432 |
-2.74% |
| 2026-01-23 |
588030 |
博时上证科创板100ETF |
1.6191 |
1.6191 |
1.5687 |
1.5687 |
0.0504 |
3.11% |
| 2026-01-22 |
588030 |
博时上证科创板100ETF |
1.5687 |
1.5687 |
1.5739 |
1.5739 |
-0.0052 |
-0.33% |
| 2026-01-21 |
588030 |
博时上证科创板100ETF |
1.5739 |
1.5739 |
1.5546 |
1.5546 |
0.0193 |
1.23% |
| 2026-01-20 |
588030 |
博时上证科创板100ETF |
1.5546 |
1.5546 |
1.5806 |
1.5806 |
-0.0260 |
-1.67% |
| 2026-01-19 |
588030 |
博时上证科创板100ETF |
1.5806 |
1.5806 |
1.5974 |
1.5974 |
-0.0168 |
-1.06% |
| 2026-01-16 |
588030 |
博时上证科创板100ETF |
1.5974 |
1.5974 |
1.5561 |
1.5561 |
0.0413 |
2.59% |
| 2026-01-15 |
588030 |
博时上证科创板100ETF |
1.5561 |
1.5561 |
1.5517 |
1.5517 |
0.0044 |
0.28% |
| 2026-01-14 |
588030 |
博时上证科创板100ETF |
1.5517 |
1.5517 |
1.5352 |
1.5352 |
0.0165 |
1.07% |
| 2026-01-13 |
588030 |
博时上证科创板100ETF |
1.5352 |
1.5352 |
1.5747 |
1.5747 |
-0.0395 |
-2.57% |
| 2026-01-12 |
588030 |
博时上证科创板100ETF |
1.5747 |
1.5747 |
1.5292 |
1.5292 |
0.0455 |
2.89% |
| 2026-01-09 |
588030 |
博时上证科创板100ETF |
1.5292 |
1.5292 |
1.4959 |
1.4959 |
0.0333 |
2.18% |
| 2026-01-08 |
588030 |
博时上证科创板100ETF |
1.4959 |
1.4959 |
1.4861 |
1.4861 |
0.0098 |
0.66% |
| 2026-01-07 |
588030 |
博时上证科创板100ETF |
1.4861 |
1.4861 |
1.4514 |
1.4514 |
0.0347 |
2.33% |
| 2026-01-06 |
588030 |
博时上证科创板100ETF |
1.4514 |
1.4514 |
1.4306 |
1.4306 |
0.0208 |
1.43% |
| 2026-01-05 |
588030 |
博时上证科创板100ETF |
1.4306 |
1.4306 |
1.3846 |
1.3846 |
0.0460 |
3.22% |
| 2025-12-31 |
588030 |
博时上证科创板100ETF |
1.3846 |
1.3846 |
1.3804 |
1.3804 |
0.0042 |
0.30% |
| 2025-12-30 |
588030 |
博时上证科创板100ETF |
1.3804 |
1.3804 |
1.3779 |
1.3779 |
0.0025 |
0.18% |
| 2025-12-29 |
588030 |
博时上证科创板100ETF |
1.3779 |
1.3779 |
1.3761 |
1.3761 |
0.0018 |
0.13% |
| 2025-12-26 |
588030 |
博时上证科创板100ETF |
1.3761 |
1.3761 |
1.3750 |
1.3750 |
0.0011 |
0.08% |
| 2025-12-25 |
588030 |
博时上证科创板100ETF |
1.3750 |
1.3750 |
1.3535 |
1.3535 |
0.0215 |
1.56% |
| 2025-12-24 |
588030 |
博时上证科创板100ETF |
1.3535 |
1.3535 |
1.3293 |
1.3293 |
0.0242 |
1.79% |
| 2025-12-23 |
588030 |
博时上证科创板100ETF |
1.3293 |
1.3293 |
1.3222 |
1.3222 |
0.0071 |
0.54% |
| 2025-12-22 |
588030 |
博时上证科创板100ETF |
1.3222 |
1.3222 |
1.3038 |
1.3038 |
0.0184 |
1.39% |
| 2025-12-19 |
588030 |
博时上证科创板100ETF |
1.3038 |
1.3038 |
1.3005 |
1.3005 |
0.0033 |
0.25% |
| 2025-12-18 |
588030 |
博时上证科创板100ETF |
1.3005 |
1.3005 |
1.3045 |
1.3045 |
-0.0040 |
-0.31% |
| 2025-12-17 |
588030 |
博时上证科创板100ETF |
1.3045 |
1.3045 |
1.2750 |
1.2750 |
0.0295 |
2.26% |
| 2025-12-16 |
588030 |
博时上证科创板100ETF |
1.2750 |
1.2750 |
1.2986 |
1.2986 |
-0.0236 |
-1.85% |
| 2025-12-15 |
588030 |
博时上证科创板100ETF |
1.2986 |
1.2986 |
1.3342 |
1.3342 |
-0.0356 |
-2.74% |
| 2025-12-12 |
588030 |
博时上证科创板100ETF |
1.3342 |
1.3342 |
1.3043 |
1.3043 |
0.0299 |
2.24% |
| 2025-12-11 |
588030 |
博时上证科创板100ETF |
1.3043 |
1.3043 |
1.3184 |
1.3184 |
-0.0141 |
-1.08% |
| 2025-12-10 |
588030 |
博时上证科创板100ETF |
1.3184 |
1.3184 |
1.3163 |
1.3163 |
0.0021 |
0.16% |
| 2025-12-09 |
588030 |
博时上证科创板100ETF |
1.3163 |
1.3163 |
1.3282 |
1.3282 |
-0.0119 |
-0.90% |
| 2025-12-08 |
588030 |
博时上证科创板100ETF |
1.3282 |
1.3282 |
1.3033 |
1.3033 |
0.0249 |
1.87% |
| 2025-12-05 |
588030 |
博时上证科创板100ETF |
1.3033 |
1.3033 |
1.2904 |
1.2904 |
0.0129 |
0.99% |
| 2025-12-04 |
588030 |
博时上证科创板100ETF |
1.2904 |
1.2904 |
1.2712 |
1.2712 |
0.0192 |
1.49% |
| 2025-12-03 |
588030 |
博时上证科创板100ETF |
1.2712 |
1.2712 |
1.2822 |
1.2822 |
-0.0110 |
-0.86% |
| 2025-12-02 |
588030 |
博时上证科创板100ETF |
1.2822 |
1.2822 |
1.3023 |
1.3023 |
-0.0201 |
-1.57% |
| 2025-12-01 |
588030 |
博时上证科创板100ETF |
1.3023 |
1.3023 |
1.3029 |
1.3029 |
-0.0006 |
-0.05% |
| 2025-11-28 |
588030 |
博时上证科创板100ETF |
1.3029 |
1.3029 |
1.2865 |
1.2865 |
0.0164 |
1.26% |
| 2025-11-27 |
588030 |
博时上证科创板100ETF |
1.2865 |
1.2865 |
1.2811 |
1.2811 |
0.0054 |
0.42% |
| 2025-11-26 |
588030 |
博时上证科创板100ETF |
1.2811 |
1.2811 |
1.2639 |
1.2639 |
0.0172 |
1.34% |
| 2025-11-25 |
588030 |
博时上证科创板100ETF |
1.2639 |
1.2639 |
1.2475 |
1.2475 |
0.0164 |
1.30% |
| 2025-11-24 |
588030 |
博时上证科创板100ETF |
1.2475 |
1.2475 |
1.2313 |
1.2313 |
0.0162 |
1.30% |
| 2025-11-21 |
588030 |
博时上证科创板100ETF |
1.2313 |
1.2313 |
1.2827 |
1.2827 |
-0.0514 |
-4.17% |
| 2025-11-20 |
588030 |
博时上证科创板100ETF |
1.2827 |
1.2827 |
1.2942 |
1.2942 |
-0.0115 |
-0.89% |
| 2025-11-19 |
588030 |
博时上证科创板100ETF |
1.2942 |
1.2942 |
1.3094 |
1.3094 |
-0.0152 |
-1.17% |
| 2025-11-18 |
588030 |
博时上证科创板100ETF |
1.3094 |
1.3094 |
1.3105 |
1.3105 |
-0.0011 |
-0.08% |
| 2025-11-17 |
588030 |
博时上证科创板100ETF |
1.3105 |
1.3105 |
1.3050 |
1.3050 |
0.0055 |
0.42% |
| 2025-11-14 |
588030 |
博时上证科创板100ETF |
1.3050 |
1.3050 |
1.3213 |
1.3213 |
-0.0163 |
-1.25% |
| 2025-11-13 |
588030 |
博时上证科创板100ETF |
1.3213 |
1.3213 |
1.3001 |
1.3001 |
0.0212 |
1.60% |
| 2025-11-12 |
588030 |
博时上证科创板100ETF |
1.3001 |
1.3001 |
1.3119 |
1.3119 |
-0.0118 |
-0.90% |
| 2025-11-11 |
588030 |
博时上证科创板100ETF |
1.3119 |
1.3119 |
1.3270 |
1.3270 |
-0.0151 |
-1.15% |
| 2025-11-10 |
588030 |
博时上证科创板100ETF |
1.3270 |
1.3270 |
1.3365 |
1.3365 |
-0.0095 |
-0.71% |
| 2025-11-07 |
588030 |
博时上证科创板100ETF |
1.3365 |
1.3365 |
1.3467 |
1.3467 |
-0.0102 |
-0.76% |
| 2025-11-06 |
588030 |
博时上证科创板100ETF |
1.3467 |
1.3467 |
1.3168 |
1.3168 |
0.0299 |
2.22% |
| 2025-11-05 |
588030 |
博时上证科创板100ETF |
1.3168 |
1.3168 |
1.3211 |
1.3211 |
-0.0043 |
-0.33% |
| 2025-11-04 |
588030 |
博时上证科创板100ETF |
1.3211 |
1.3211 |
1.3461 |
1.3461 |
-0.0250 |
-1.89% |
| 2025-11-03 |
588030 |
博时上证科创板100ETF |
1.3461 |
1.3461 |
1.3522 |
1.3522 |
-0.0061 |
-0.45% |
| 2025-10-31 |
588030 |
博时上证科创板100ETF |
1.3522 |
1.3522 |
1.3568 |
1.3568 |
-0.0046 |
-0.34% |
| 2025-10-30 |
588030 |
博时上证科创板100ETF |
1.3568 |
1.3568 |
1.3691 |
1.3691 |
-0.0123 |
-0.90% |
| 2025-10-29 |
588030 |
博时上证科创板100ETF |
1.3691 |
1.3691 |
1.3568 |
1.3568 |
0.0123 |
0.90% |
| 2025-10-28 |
588030 |
博时上证科创板100ETF |
1.3568 |
1.3568 |
1.3619 |
1.3619 |
-0.0051 |
-0.37% |
| 2025-10-27 |
588030 |
博时上证科创板100ETF |
1.3619 |
1.3619 |
1.3432 |
1.3432 |
0.0187 |
1.37% |
| 2025-10-24 |
588030 |
博时上证科创板100ETF |
1.3432 |
1.3432 |
1.3006 |
1.3006 |
0.0426 |
3.17% |
| 2025-10-23 |
588030 |
博时上证科创板100ETF |
1.3006 |
1.3006 |
1.3103 |
1.3103 |
-0.0097 |
-0.74% |
| 2025-10-22 |
588030 |
博时上证科创板100ETF |
1.3103 |
1.3103 |
1.3197 |
1.3197 |
-0.0094 |
-0.71% |
| 2025-10-21 |
588030 |
博时上证科创板100ETF |
1.3197 |
1.3197 |
1.2922 |
1.2922 |
0.0275 |
2.08% |
| 2025-10-20 |
588030 |
博时上证科创板100ETF |
1.2922 |
1.2922 |
1.2813 |
1.2813 |
0.0109 |
0.85% |
| 2025-10-17 |
588030 |
博时上证科创板100ETF |
1.2813 |
1.2813 |
1.3372 |
1.3372 |
-0.0559 |
-4.36% |
| 2025-10-16 |
588030 |
博时上证科创板100ETF |
1.3372 |
1.3372 |
1.3528 |
1.3528 |
-0.0156 |
-1.17% |
| 2025-10-15 |
588030 |
博时上证科创板100ETF |
1.3528 |
1.3528 |
1.3254 |
1.3254 |
0.0274 |
2.03% |
| 2025-10-14 |
588030 |
博时上证科创板100ETF |
1.3254 |
1.3254 |
1.3800 |
1.3800 |
-0.0546 |
-4.12% |
| 2025-10-13 |
588030 |
博时上证科创板100ETF |
1.3800 |
1.3800 |
1.3661 |
1.3661 |
0.0139 |
1.02% |
| 2025-10-10 |
588030 |
博时上证科创板100ETF |
1.3661 |
1.3661 |
1.4364 |
1.4364 |
-0.0703 |
-4.89% |
| 2025-10-09 |
588030 |
博时上证科创板100ETF |
1.4364 |
1.4364 |
1.4245 |
1.4245 |
0.0119 |
0.84% |
| 2025-09-30 |
588030 |
博时上证科创板100ETF |
1.4245 |
1.4245 |
1.3864 |
1.3864 |
0.0381 |
2.75% |
| 2025-09-29 |
588030 |
博时上证科创板100ETF |
1.3864 |
1.3864 |
1.3585 |
1.3585 |
0.0279 |
2.05% |
| 2025-09-26 |
588030 |
博时上证科创板100ETF |
1.3585 |
1.3585 |
1.3897 |
1.3897 |
-0.0312 |
-2.25% |
| 2025-09-25 |
588030 |
博时上证科创板100ETF |
1.3897 |
1.3897 |
1.3953 |
1.3953 |
-0.0056 |
-0.40% |
| 2025-09-24 |
588030 |
博时上证科创板100ETF |
1.3953 |
1.3953 |
1.3486 |
1.3486 |
0.0467 |
3.46% |
| 2025-09-23 |
588030 |
博时上证科创板100ETF |
1.3486 |
1.3486 |
1.3645 |
1.3645 |
-0.0159 |
-1.17% |
| 2025-09-22 |
588030 |
博时上证科创板100ETF |
1.3645 |
1.3645 |
1.3458 |
1.3458 |
0.0187 |
1.39% |
| 2025-09-19 |
588030 |
博时上证科创板100ETF |
1.3458 |
1.3458 |
1.3603 |
1.3603 |
-0.0145 |
-1.07% |
| 2025-09-18 |
588030 |
博时上证科创板100ETF |
1.3603 |
1.3603 |
1.3561 |
1.3561 |
0.0042 |
0.31% |
| 2025-09-17 |
588030 |
博时上证科创板100ETF |
1.3561 |
1.3561 |
1.3329 |
1.3329 |
0.0232 |
1.74% |
