诺德价值优势混合(诺德价值)基金净值查询(570001)
今天最新净值
3.1536
-0.0071 -0.22%
2026-09-16
盘中实时估值(仅供参考)
3.1281
0.0363 1.1745%
2026-03-24 15:39:58
- 累计净值：3.5836
- 成立日期：2007-04-19
- 基金类型：混合型-偏股
- 成立份额：79.070亿份
- 最近份额：10.4746亿
- 最近资产：22.95亿元
- 基金公司：诺德基金
- 基金经理：罗世锋
近一年,诺德价值优势混合(570001)基金累计收益率8.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
570001 |
诺德价值优势混合 |
3.1909 |
3.6209 |
3.1536 |
3.5836 |
0.0373 |
1.18% |
| 2026-09-15 |
570001 |
诺德价值优势混合 |
3.1536 |
3.5836 |
3.1607 |
3.5907 |
-0.0071 |
-0.22% |
| 2026-09-14 |
570001 |
诺德价值优势混合 |
3.1607 |
3.5907 |
3.1921 |
3.6221 |
-0.0314 |
-0.98% |
| 2026-09-11 |
570001 |
诺德价值优势混合 |
3.1921 |
3.6221 |
3.2020 |
3.6320 |
-0.0099 |
-0.31% |
| 2026-09-10 |
570001 |
诺德价值优势混合 |
3.2020 |
3.6320 |
3.2046 |
3.6346 |
-0.0026 |
-0.08% |
| 2026-09-09 |
570001 |
诺德价值优势混合 |
3.2046 |
3.6346 |
3.1998 |
3.6298 |
0.0048 |
0.15% |
| 2026-09-08 |
570001 |
诺德价值优势混合 |
3.1998 |
3.6298 |
3.2188 |
3.6488 |
-0.0190 |
-0.59% |
| 2026-09-07 |
570001 |
诺德价值优势混合 |
3.2188 |
3.6488 |
3.1391 |
3.5691 |
0.0797 |
2.54% |
| 2026-09-04 |
570001 |
诺德价值优势混合 |
3.1391 |
3.5691 |
3.1778 |
3.6078 |
-0.0387 |
-1.22% |
| 2026-09-03 |
570001 |
诺德价值优势混合 |
3.1778 |
3.6078 |
3.1429 |
3.5729 |
0.0349 |
1.11% |
|
|
| 2026-09-02 |
570001 |
诺德价值优势混合 |
3.1429 |
3.5729 |
3.2091 |
3.6391 |
-0.0662 |
-2.11% |
| 2026-09-01 |
570001 |
诺德价值优势混合 |
3.2091 |
3.6391 |
3.2417 |
3.6717 |
-0.0326 |
-1.01% |
| 2026-08-31 |
570001 |
诺德价值优势混合 |
3.2417 |
3.6717 |
3.2463 |
3.6763 |
-0.0046 |
-0.14% |
| 2026-08-28 |
570001 |
诺德价值优势混合 |
3.2463 |
3.6763 |
3.3079 |
3.7379 |
-0.0616 |
-1.90% |
| 2026-08-27 |
570001 |
诺德价值优势混合 |
3.3079 |
3.7379 |
3.2262 |
3.6562 |
0.0817 |
2.53% |
| 2026-08-26 |
570001 |
诺德价值优势混合 |
3.2262 |
3.6562 |
3.2030 |
3.6330 |
0.0232 |
0.72% |
| 2026-08-25 |
570001 |
诺德价值优势混合 |
3.2030 |
3.6330 |
3.1951 |
3.6251 |
0.0079 |
0.25% |
| 2026-08-24 |
570001 |
诺德价值优势混合 |
3.1951 |
3.6251 |
3.2698 |
3.6998 |
-0.0747 |
-2.28% |
| 2026-08-21 |
570001 |
诺德价值优势混合 |
3.2698 |
3.6998 |
3.2504 |
3.6804 |
0.0194 |
0.60% |
| 2026-08-20 |
570001 |
诺德价值优势混合 |
3.2504 |
3.6804 |
3.2309 |
3.6609 |
0.0195 |
0.60% |
| 2026-08-19 |
570001 |
诺德价值优势混合 |
3.2309 |
3.6609 |
3.3991 |
3.8291 |
-0.1682 |
-4.95% |
| 2026-08-18 |
570001 |
诺德价值优势混合 |
3.3991 |
3.8291 |
3.4221 |
3.8521 |
-0.0230 |
-0.67% |
| 2026-08-17 |
570001 |
诺德价值优势混合 |
3.4221 |
3.8521 |
3.2998 |
3.7298 |
0.1223 |
3.71% |
| 2026-08-14 |
570001 |
诺德价值优势混合 |
3.2998 |
3.7298 |
3.2931 |
3.7231 |
0.0067 |
0.20% |
| 2026-08-13 |
570001 |
诺德价值优势混合 |
3.2931 |
3.7231 |
3.3247 |
3.7547 |
-0.0316 |
-0.95% |
|
|
| 2026-08-12 |
570001 |
诺德价值优势混合 |
3.3247 |
3.7547 |
3.2866 |
3.7166 |
0.0381 |
1.16% |
| 2026-08-11 |
570001 |
诺德价值优势混合 |
3.2866 |
3.7166 |
3.2959 |
3.7259 |
-0.0093 |
-0.28% |
| 2026-08-10 |
570001 |
诺德价值优势混合 |
3.2959 |
3.7259 |
3.2942 |
3.7242 |
0.0017 |
0.05% |
| 2026-08-07 |
570001 |
诺德价值优势混合 |
3.2942 |
3.7242 |
3.2261 |
3.6561 |
0.0681 |
2.11% |
| 2026-08-06 |
570001 |
诺德价值优势混合 |
3.2261 |
3.6561 |
3.2138 |
3.6438 |
0.0123 |
0.38% |
| 2026-08-05 |
570001 |
诺德价值优势混合 |
3.2138 |
3.6438 |
3.1591 |
3.5891 |
0.0547 |
1.73% |
| 2026-08-04 |
570001 |
诺德价值优势混合 |
3.1591 |
3.5891 |
3.0573 |
3.4873 |
0.1018 |
3.33% |
| 2026-08-03 |
570001 |
诺德价值优势混合 |
3.0573 |
3.4873 |
3.0814 |
3.5114 |
-0.0241 |
-0.78% |
| 2026-07-31 |
570001 |
诺德价值优势混合 |
3.0814 |
3.5114 |
3.0238 |
3.4538 |
0.0576 |
1.90% |
| 2026-07-30 |
570001 |
诺德价值优势混合 |
3.0238 |
3.4538 |
3.1267 |
3.5567 |
-0.1029 |
-3.29% |
| 2026-07-29 |
570001 |
诺德价值优势混合 |
3.1267 |
3.5567 |
3.0849 |
3.5149 |
0.0418 |
1.35% |
| 2026-07-28 |
570001 |
诺德价值优势混合 |
3.0849 |
3.5149 |
3.2464 |
3.6764 |
-0.1615 |
-4.97% |
| 2026-07-27 |
570001 |
诺德价值优势混合 |
3.2464 |
3.6764 |
3.1533 |
3.5833 |
0.0931 |
2.95% |
| 2026-07-24 |
570001 |
诺德价值优势混合 |
3.1533 |
3.5833 |
3.1882 |
3.6182 |
-0.0349 |
-1.09% |
| 2026-07-23 |
570001 |
诺德价值优势混合 |
3.1882 |
3.6182 |
3.1780 |
3.6080 |
0.0102 |
0.32% |
| 2026-07-22 |
570001 |
诺德价值优势混合 |
3.1780 |
3.6080 |
3.2406 |
3.6706 |
-0.0626 |
-1.93% |
| 2026-07-21 |
570001 |
诺德价值优势混合 |
3.2406 |
3.6706 |
3.0697 |
3.4997 |
0.1709 |
5.57% |
| 2026-07-20 |
570001 |
诺德价值优势混合 |
3.0697 |
3.4997 |
3.0701 |
3.5001 |
-0.0004 |
-0.01% |
| 2026-07-17 |
570001 |
诺德价值优势混合 |
3.0701 |
3.5001 |
3.2711 |
3.7011 |
-0.2010 |
-6.14% |
| 2026-07-16 |
570001 |
诺德价值优势混合 |
3.2711 |
3.7011 |
3.3602 |
3.7902 |
-0.0891 |
-2.65% |
| 2026-07-15 |
570001 |
诺德价值优势混合 |
3.3602 |
3.7902 |
3.3942 |
3.8242 |
-0.0340 |
-1.00% |
| 2026-07-14 |
570001 |
诺德价值优势混合 |
3.3942 |
3.8242 |
3.2897 |
3.7197 |
0.1045 |
3.18% |
| 2026-07-13 |
570001 |
诺德价值优势混合 |
3.2897 |
3.7197 |
3.3767 |
3.8067 |
-0.0870 |
-2.58% |
| 2026-07-10 |
570001 |
诺德价值优势混合 |
3.3767 |
3.8067 |
3.5221 |
3.9521 |
-0.1454 |
-4.13% |
| 2026-07-09 |
570001 |
诺德价值优势混合 |
3.5221 |
3.9521 |
3.4319 |
3.8619 |
0.0902 |
2.63% |
| 2026-07-08 |
570001 |
诺德价值优势混合 |
3.4319 |
3.8619 |
3.4709 |
3.9009 |
-0.0390 |
-1.12% |
| 2026-07-07 |
570001 |
诺德价值优势混合 |
3.4709 |
3.9009 |
3.5187 |
3.9487 |
-0.0478 |
-1.36% |
| 2026-07-06 |
570001 |
诺德价值优势混合 |
3.5187 |
3.9487 |
3.5274 |
3.9574 |
-0.0087 |
-0.25% |
| 2026-07-03 |
570001 |
诺德价值优势混合 |
3.5274 |
3.9574 |
3.5016 |
3.9316 |
0.0258 |
0.74% |
| 2026-07-02 |
570001 |
诺德价值优势混合 |
3.5016 |
3.9316 |
3.6944 |
4.1244 |
-0.1928 |
-5.22% |
| 2026-07-01 |
570001 |
诺德价值优势混合 |
3.6944 |
4.1244 |
3.7804 |
4.2104 |
-0.0860 |
-2.27% |
| 2026-06-30 |
570001 |
诺德价值优势混合 |
3.7804 |
4.2104 |
3.7113 |
4.1413 |
0.0691 |
1.86% |
| 2026-06-29 |
570001 |
诺德价值优势混合 |
3.7113 |
4.1413 |
3.6708 |
4.1008 |
0.0405 |
1.10% |
| 2026-06-26 |
570001 |
诺德价值优势混合 |
3.6708 |
4.1008 |
3.8034 |
4.2334 |
-0.1326 |
-3.49% |
| 2026-06-25 |
570001 |
诺德价值优势混合 |
3.8034 |
4.2334 |
3.7130 |
4.1430 |
0.0904 |
2.43% |
| 2026-06-24 |
570001 |
诺德价值优势混合 |
3.7130 |
4.1430 |
3.6634 |
4.0934 |
0.0496 |
1.35% |
| 2026-06-23 |
570001 |
诺德价值优势混合 |
3.6634 |
4.0934 |
3.8108 |
4.2408 |
-0.1474 |
-4.02% |
| 2026-06-22 |
570001 |
诺德价值优势混合 |
3.8108 |
4.2408 |
3.7929 |
4.2229 |
0.0179 |
0.47% |
| 2026-06-18 |
570001 |
诺德价值优势混合 |
3.7929 |
4.2229 |
3.7636 |
4.1936 |
0.0293 |
0.78% |
| 2026-06-17 |
570001 |
诺德价值优势混合 |
3.7636 |
4.1936 |
3.7394 |
4.1694 |
0.0242 |
0.65% |
| 2026-06-16 |
570001 |
诺德价值优势混合 |
3.7394 |
4.1694 |
3.6951 |
4.1251 |
0.0443 |
1.20% |
| 2026-06-15 |
570001 |
诺德价值优势混合 |
3.6951 |
4.1251 |
3.5488 |
3.9788 |
0.1463 |
4.12% |
| 2026-06-12 |
570001 |
诺德价值优势混合 |
3.5488 |
3.9788 |
3.5441 |
3.9741 |
0.0047 |
0.13% |
| 2026-06-11 |
570001 |
诺德价值优势混合 |
3.5441 |
3.9741 |
3.5438 |
3.9738 |
0.0003 |
0.01% |
| 2026-06-10 |
570001 |
诺德价值优势混合 |
3.5438 |
3.9738 |
3.6619 |
4.0919 |
-0.1181 |
-3.33% |
| 2026-06-09 |
570001 |
诺德价值优势混合 |
3.6619 |
4.0919 |
3.5122 |
3.9422 |
0.1497 |
4.26% |
| 2026-06-08 |
570001 |
诺德价值优势混合 |
3.5122 |
3.9422 |
3.6635 |
4.0935 |
-0.1513 |
-4.31% |
| 2026-06-05 |
570001 |
诺德价值优势混合 |
3.6635 |
4.0935 |
3.7705 |
4.2005 |
-0.1070 |
-2.84% |
| 2026-06-04 |
570001 |
诺德价值优势混合 |
3.7705 |
4.2005 |
3.7886 |
4.2186 |
-0.0181 |
-0.48% |
| 2026-06-03 |
570001 |
诺德价值优势混合 |
3.7886 |
4.2186 |
3.7829 |
4.2129 |
0.0057 |
0.15% |
| 2026-06-02 |
570001 |
诺德价值优势混合 |
3.7829 |
4.2129 |
3.7378 |
4.1678 |
0.0451 |
1.21% |
| 2026-06-01 |
570001 |
诺德价值优势混合 |
3.7378 |
4.1678 |
3.7797 |
4.2097 |
-0.0419 |
-1.11% |
| 2026-05-29 |
570001 |
诺德价值优势混合 |
3.7797 |
4.2097 |
3.8529 |
4.2829 |
-0.0732 |
-1.90% |
| 2026-05-28 |
570001 |
诺德价值优势混合 |
3.8529 |
4.2829 |
3.7977 |
4.2277 |
0.0552 |
1.45% |
| 2026-05-27 |
570001 |
诺德价值优势混合 |
3.7977 |
4.2277 |
3.7735 |
4.2035 |
0.0242 |
0.64% |
| 2026-05-26 |
570001 |
诺德价值优势混合 |
3.7735 |
4.2035 |
3.7601 |
4.1901 |
0.0134 |
0.36% |
| 2026-05-25 |
570001 |
诺德价值优势混合 |
3.7601 |
4.1901 |
3.7152 |
4.1452 |
0.0449 |
1.21% |
| 2026-05-22 |
570001 |
诺德价值优势混合 |
3.7152 |
4.1452 |
3.5623 |
3.9923 |
0.1529 |
4.29% |
| 2026-05-21 |
570001 |
诺德价值优势混合 |
3.5623 |
3.9923 |
3.6168 |
4.0468 |
-0.0545 |
-1.51% |
| 2026-05-20 |
570001 |
诺德价值优势混合 |
3.6168 |
4.0468 |
3.5961 |
4.0261 |
0.0207 |
0.58% |
| 2026-05-19 |
570001 |
诺德价值优势混合 |
3.5961 |
4.0261 |
3.5774 |
4.0074 |
0.0187 |
0.52% |
| 2026-05-18 |
570001 |
诺德价值优势混合 |
3.5774 |
4.0074 |
3.5822 |
4.0122 |
-0.0048 |
-0.13% |
| 2026-05-15 |
570001 |
诺德价值优势混合 |
3.5822 |
4.0122 |
3.5574 |
3.9874 |
0.0248 |
0.70% |
| 2026-05-14 |
570001 |
诺德价值优势混合 |
3.5574 |
3.9874 |
3.6290 |
4.0590 |
-0.0716 |
-1.97% |
| 2026-05-13 |
570001 |
诺德价值优势混合 |
3.6290 |
4.0590 |
3.5449 |
3.9749 |
0.0841 |
2.37% |
| 2026-05-12 |
570001 |
诺德价值优势混合 |
3.5449 |
3.9749 |
3.5290 |
3.9590 |
0.0159 |
0.45% |
| 2026-05-11 |
570001 |
诺德价值优势混合 |
3.5290 |
3.9590 |
3.4474 |
3.8774 |
0.0816 |
2.37% |
| 2026-05-08 |
570001 |
诺德价值优势混合 |
3.4474 |
3.8774 |
3.4740 |
3.9040 |
-0.0266 |
-0.77% |
| 2026-04-30 |
570001 |
诺德价值优势混合 |
3.3923 |
3.8223 |
3.4063 |
3.8363 |
-0.0140 |
-0.41% |
| 2026-04-29 |
570001 |
诺德价值优势混合 |
3.4063 |
3.8363 |
3.3364 |
3.7664 |
0.0699 |
2.10% |
| 2026-04-28 |
570001 |
诺德价值优势混合 |
3.3364 |
3.7664 |
3.3581 |
3.7881 |
-0.0217 |
-0.65% |
| 2026-04-27 |
570001 |
诺德价值优势混合 |
3.3581 |
3.7881 |
3.3679 |
3.7979 |
-0.0098 |
-0.29% |
| 2026-04-24 |
570001 |
诺德价值优势混合 |
3.3679 |
3.7979 |
3.4260 |
3.8560 |
-0.0581 |
-1.73% |
| 2026-04-23 |
570001 |
诺德价值优势混合 |
3.4260 |
3.8560 |
3.4421 |
3.8721 |
-0.0161 |
-0.47% |
| 2026-04-22 |
570001 |
诺德价值优势混合 |
3.4421 |
3.8721 |
3.3639 |
3.7939 |
0.0782 |
2.32% |
| 2026-04-21 |
570001 |
诺德价值优势混合 |
3.3639 |
3.7939 |
3.3598 |
3.7898 |
0.0041 |
0.12% |
| 2026-04-20 |
570001 |
诺德价值优势混合 |
3.3598 |
3.7898 |
3.3415 |
3.7715 |
0.0183 |
0.55% |
| 2026-04-17 |
570001 |
诺德价值优势混合 |
3.3415 |
3.7715 |
3.3032 |
3.7332 |
0.0383 |
1.16% |
| 2026-04-16 |
570001 |
诺德价值优势混合 |
3.3032 |
3.7332 |
3.2066 |
3.6366 |
0.0966 |
3.01% |
| 2026-04-15 |
570001 |
诺德价值优势混合 |
3.2066 |
3.6366 |
3.2472 |
3.6772 |
-0.0406 |
-1.25% |
| 2026-04-14 |
570001 |
诺德价值优势混合 |
3.2472 |
3.6772 |
3.1921 |
3.6221 |
0.0551 |
1.73% |
| 2026-04-13 |
570001 |
诺德价值优势混合 |
3.1921 |
3.6221 |
3.2011 |
3.6311 |
-0.0090 |
-0.28% |
| 2026-04-10 |
570001 |
诺德价值优势混合 |
3.2011 |
3.6311 |
3.1235 |
3.5535 |
0.0776 |
2.48% |
| 2026-04-09 |
570001 |
诺德价值优势混合 |
3.1235 |
3.5535 |
3.1298 |
3.5598 |
-0.0063 |
-0.20% |
| 2026-04-08 |
570001 |
诺德价值优势混合 |
3.1298 |
3.5598 |
3.0172 |
3.4472 |
0.1126 |
3.73% |
| 2026-04-07 |
570001 |
诺德价值优势混合 |
3.0172 |
3.4472 |
3.0222 |
3.4522 |
-0.0050 |
-0.17% |
| 2026-04-03 |
570001 |
诺德价值优势混合 |
3.0222 |
3.4522 |
3.0519 |
3.4819 |
-0.0297 |
-0.97% |
| 2026-04-02 |
570001 |
诺德价值优势混合 |
3.0519 |
3.4819 |
3.0891 |
3.5191 |
-0.0372 |
-1.20% |
| 2026-04-01 |
570001 |
诺德价值优势混合 |
3.0891 |
3.5191 |
3.0357 |
3.4657 |
0.0534 |
1.76% |
| 2026-03-31 |
570001 |
诺德价值优势混合 |
3.0357 |
3.4657 |
3.1329 |
3.5629 |
-0.0972 |
-3.20% |
| 2026-03-30 |
570001 |
诺德价值优势混合 |
3.1329 |
3.5629 |
3.1219 |
3.5519 |
0.0110 |
0.35% |
| 2026-03-27 |
570001 |
诺德价值优势混合 |
3.1219 |
3.5519 |
3.1072 |
3.5372 |
0.0147 |
0.47% |
| 2026-03-26 |
570001 |
诺德价值优势混合 |
3.1072 |
3.5372 |
3.1298 |
3.5598 |
-0.0226 |
-0.72% |
| 2026-03-25 |
570001 |
诺德价值优势混合 |
3.1298 |
3.5598 |
3.0802 |
3.5102 |
0.0496 |
1.61% |
| 2026-03-24 |
570001 |
诺德价值优势混合 |
3.0802 |
3.5102 |
3.0359 |
3.4659 |
0.0443 |
1.46% |
| 2026-03-23 |
570001 |
诺德价值优势混合 |
3.0359 |
3.4659 |
3.1338 |
3.5638 |
-0.0979 |
-3.12% |
| 2026-03-20 |
570001 |
诺德价值优势混合 |
3.1338 |
3.5638 |
3.1050 |
3.5350 |
0.0288 |
0.93% |
| 2026-03-19 |
570001 |
诺德价值优势混合 |
3.1050 |
3.5350 |
3.1550 |
3.5850 |
-0.0500 |
-1.58% |
| 2026-03-18 |
570001 |
诺德价值优势混合 |
3.1550 |
3.5850 |
3.0918 |
3.5218 |
0.0632 |
2.04% |
| 2026-03-17 |
570001 |
诺德价值优势混合 |
3.0918 |
3.5218 |
3.1667 |
3.5967 |
-0.0749 |
-2.37% |
| 2026-03-16 |
570001 |
诺德价值优势混合 |
3.1667 |
3.5967 |
3.1687 |
3.5987 |
-0.0020 |
-0.06% |
| 2026-03-13 |
570001 |
诺德价值优势混合 |
3.1687 |
3.5987 |
3.1610 |
3.5910 |
0.0077 |
0.24% |
| 2026-03-12 |
570001 |
诺德价值优势混合 |
3.1610 |
3.5910 |
3.1557 |
3.5857 |
0.0053 |
0.17% |
| 2026-03-11 |
570001 |
诺德价值优势混合 |
3.1557 |
3.5857 |
3.1567 |
3.5867 |
-0.0010 |
-0.03% |
| 2026-03-10 |
570001 |
诺德价值优势混合 |
3.1567 |
3.5867 |
3.0783 |
3.5083 |
0.0784 |
2.55% |
| 2026-03-09 |
570001 |
诺德价值优势混合 |
3.0783 |
3.5083 |
3.1259 |
3.5559 |
-0.0476 |
-1.52% |
| 2026-03-06 |
570001 |
诺德价值优势混合 |
3.1259 |
3.5559 |
3.0791 |
3.5091 |
0.0468 |
1.52% |
| 2026-03-05 |
570001 |
诺德价值优势混合 |
3.0791 |
3.5091 |
3.0512 |
3.4812 |
0.0279 |
0.91% |
| 2026-03-04 |
570001 |
诺德价值优势混合 |
3.0512 |
3.4812 |
3.0469 |
3.4769 |
0.0043 |
0.14% |
| 2026-03-03 |
570001 |
诺德价值优势混合 |
3.0469 |
3.4769 |
3.1460 |
3.5760 |
-0.0991 |
-3.15% |
| 2026-03-02 |
570001 |
诺德价值优势混合 |
3.1460 |
3.5760 |
3.1409 |
3.5709 |
0.0051 |
0.16% |
| 2026-02-27 |
570001 |
诺德价值优势混合 |
3.1409 |
3.5709 |
3.1742 |
3.6042 |
-0.0333 |
-1.06% |
| 2026-02-26 |
570001 |
诺德价值优势混合 |
3.1742 |
3.6042 |
3.1399 |
3.5699 |
0.0343 |
1.09% |
| 2026-02-25 |
570001 |
诺德价值优势混合 |
3.1399 |
3.5699 |
3.0905 |
3.5205 |
0.0494 |
1.60% |
| 2026-02-24 |
570001 |
诺德价值优势混合 |
3.0905 |
3.5205 |
3.0204 |
3.4504 |
0.0701 |
2.32% |
| 2026-02-13 |
570001 |
诺德价值优势混合 |
3.0204 |
3.4504 |
3.0854 |
3.5154 |
-0.0650 |
-2.11% |
| 2026-02-12 |
570001 |
诺德价值优势混合 |
3.0854 |
3.5154 |
3.0822 |
3.5122 |
0.0032 |
0.10% |
| 2026-02-11 |
570001 |
诺德价值优势混合 |
3.0822 |
3.5122 |
3.0963 |
3.5263 |
-0.0141 |
-0.46% |
| 2026-02-10 |
570001 |
诺德价值优势混合 |
3.0963 |
3.5263 |
3.0918 |
3.5218 |
0.0045 |
0.15% |
| 2026-02-09 |
570001 |
诺德价值优势混合 |
3.0918 |
3.5218 |
2.9961 |
3.4261 |
0.0957 |
3.19% |
| 2026-02-06 |
570001 |
诺德价值优势混合 |
2.9961 |
3.4261 |
3.0175 |
3.4475 |
-0.0214 |
-0.71% |
| 2026-02-05 |
570001 |
诺德价值优势混合 |
3.0175 |
3.4475 |
3.0394 |
3.4694 |
-0.0219 |
-0.72% |
| 2026-02-04 |
570001 |
诺德价值优势混合 |
3.0394 |
3.4694 |
3.0298 |
3.4598 |
0.0096 |
0.32% |
| 2026-02-03 |
570001 |
诺德价值优势混合 |
3.0298 |
3.4598 |
2.9545 |
3.3845 |
0.0753 |
2.55% |
| 2026-02-02 |
570001 |
诺德价值优势混合 |
2.9545 |
3.3845 |
2.9936 |
3.4236 |
-0.0391 |
-1.31% |
| 2026-01-30 |
570001 |
诺德价值优势混合 |
2.9936 |
3.4236 |
2.9691 |
3.3991 |
0.0245 |
0.83% |
| 2026-01-29 |
570001 |
诺德价值优势混合 |
2.9691 |
3.3991 |
3.0085 |
3.4385 |
-0.0394 |
-1.31% |
| 2026-01-28 |
570001 |
诺德价值优势混合 |
3.0085 |
3.4385 |
3.0354 |
3.4654 |
-0.0269 |
-0.89% |
| 2026-01-27 |
570001 |
诺德价值优势混合 |
3.0354 |
3.4654 |
3.0134 |
3.4434 |
0.0220 |
0.73% |
| 2026-01-26 |
570001 |
诺德价值优势混合 |
3.0134 |
3.4434 |
3.0352 |
3.4652 |
-0.0218 |
-0.72% |
| 2026-01-23 |
570001 |
诺德价值优势混合 |
3.0352 |
3.4652 |
3.0537 |
3.4837 |
-0.0185 |
-0.61% |
| 2026-01-22 |
570001 |
诺德价值优势混合 |
3.0537 |
3.4837 |
3.0247 |
3.4547 |
0.0290 |
0.96% |
| 2026-01-21 |
570001 |
诺德价值优势混合 |
3.0247 |
3.4547 |
2.9791 |
3.4091 |
0.0456 |
1.53% |
| 2026-01-20 |
570001 |
诺德价值优势混合 |
2.9791 |
3.4091 |
2.9900 |
3.4200 |
-0.0109 |
-0.36% |
| 2026-01-19 |
570001 |
诺德价值优势混合 |
2.9900 |
3.4200 |
2.9695 |
3.3995 |
0.0205 |
0.69% |
| 2026-01-16 |
570001 |
诺德价值优势混合 |
2.9695 |
3.3995 |
2.9599 |
3.3899 |
0.0096 |
0.32% |
| 2026-01-15 |
570001 |
诺德价值优势混合 |
2.9599 |
3.3899 |
2.9393 |
3.3693 |
0.0206 |
0.70% |
| 2026-01-14 |
570001 |
诺德价值优势混合 |
2.9393 |
3.3693 |
2.9267 |
3.3567 |
0.0126 |
0.43% |
| 2026-01-13 |
570001 |
诺德价值优势混合 |
2.9267 |
3.3567 |
2.9300 |
3.3600 |
-0.0033 |
-0.11% |
| 2026-01-12 |
570001 |
诺德价值优势混合 |
2.9300 |
3.3600 |
2.9601 |
3.3901 |
-0.0301 |
-1.02% |
| 2026-01-09 |
570001 |
诺德价值优势混合 |
2.9601 |
3.3901 |
2.9724 |
3.4024 |
-0.0123 |
-0.41% |
| 2026-01-08 |
570001 |
诺德价值优势混合 |
2.9724 |
3.4024 |
2.9921 |
3.4221 |
-0.0197 |
-0.66% |
| 2026-01-07 |
570001 |
诺德价值优势混合 |
2.9921 |
3.4221 |
2.9826 |
3.4126 |
0.0095 |
0.32% |
| 2026-01-06 |
570001 |
诺德价值优势混合 |
2.9826 |
3.4126 |
2.9777 |
3.4077 |
0.0049 |
0.16% |
| 2026-01-05 |
570001 |
诺德价值优势混合 |
2.9777 |
3.4077 |
2.9250 |
3.3550 |
0.0527 |
1.80% |
| 2025-12-31 |
570001 |
诺德价值优势混合 |
2.9250 |
3.3550 |
2.9503 |
3.3803 |
-0.0253 |
-0.86% |
| 2025-12-30 |
570001 |
诺德价值优势混合 |
2.9503 |
3.3803 |
2.9496 |
3.3796 |
0.0007 |
0.02% |
| 2025-12-29 |
570001 |
诺德价值优势混合 |
2.9496 |
3.3796 |
2.9515 |
3.3815 |
-0.0019 |
-0.06% |
| 2025-12-26 |
570001 |
诺德价值优势混合 |
2.9515 |
3.3815 |
2.9546 |
3.3846 |
-0.0031 |
-0.10% |
| 2025-12-25 |
570001 |
诺德价值优势混合 |
2.9546 |
3.3846 |
2.9638 |
3.3938 |
-0.0092 |
-0.31% |
| 2025-12-24 |
570001 |
诺德价值优势混合 |
2.9638 |
3.3938 |
2.9480 |
3.3780 |
0.0158 |
0.54% |
| 2025-12-23 |
570001 |
诺德价值优势混合 |
2.9480 |
3.3780 |
2.9480 |
3.3780 |
0.0000 |
0.00% |
| 2025-12-22 |
570001 |
诺德价值优势混合 |
2.9480 |
3.3780 |
2.9040 |
3.3340 |
0.0440 |
1.52% |
| 2025-12-19 |
570001 |
诺德价值优势混合 |
2.9040 |
3.3340 |
2.8703 |
3.3003 |
0.0337 |
1.17% |
| 2025-12-18 |
570001 |
诺德价值优势混合 |
2.8703 |
3.3003 |
2.9215 |
3.3515 |
-0.0512 |
-1.75% |
| 2025-12-17 |
570001 |
诺德价值优势混合 |
2.9215 |
3.3515 |
2.8289 |
3.2589 |
0.0926 |
3.27% |
| 2025-12-16 |
570001 |
诺德价值优势混合 |
2.8289 |
3.2589 |
2.8586 |
3.2886 |
-0.0297 |
-1.04% |
| 2025-12-15 |
570001 |
诺德价值优势混合 |
2.8586 |
3.2886 |
2.8865 |
3.3165 |
-0.0279 |
-0.97% |
| 2025-12-12 |
570001 |
诺德价值优势混合 |
2.8865 |
3.3165 |
2.8563 |
3.2863 |
0.0302 |
1.06% |
| 2025-12-11 |
570001 |
诺德价值优势混合 |
2.8563 |
3.2863 |
2.8942 |
3.3242 |
-0.0379 |
-1.31% |
| 2025-12-10 |
570001 |
诺德价值优势混合 |
2.8942 |
3.3242 |
2.9147 |
3.3447 |
-0.0205 |
-0.70% |
| 2025-12-09 |
570001 |
诺德价值优势混合 |
2.9147 |
3.3447 |
2.8938 |
3.3238 |
0.0209 |
0.72% |
| 2025-12-08 |
570001 |
诺德价值优势混合 |
2.8938 |
3.3238 |
2.8550 |
3.2850 |
0.0388 |
1.36% |
| 2025-12-05 |
570001 |
诺德价值优势混合 |
2.8550 |
3.2850 |
2.8290 |
3.2590 |
0.0260 |
0.92% |
| 2025-12-04 |
570001 |
诺德价值优势混合 |
2.8290 |
3.2590 |
2.8115 |
3.2415 |
0.0175 |
0.62% |
| 2025-12-03 |
570001 |
诺德价值优势混合 |
2.8115 |
3.2415 |
2.8103 |
3.2403 |
0.0012 |
0.04% |
| 2025-12-02 |
570001 |
诺德价值优势混合 |
2.8103 |
3.2403 |
2.8289 |
3.2589 |
-0.0186 |
-0.66% |
| 2025-12-01 |
570001 |
诺德价值优势混合 |
2.8289 |
3.2589 |
2.8106 |
3.2406 |
0.0183 |
0.65% |
| 2025-11-28 |
570001 |
诺德价值优势混合 |
2.8106 |
3.2406 |
2.7971 |
3.2271 |
0.0135 |
0.48% |
| 2025-11-27 |
570001 |
诺德价值优势混合 |
2.7971 |
3.2271 |
2.7894 |
3.2194 |
0.0077 |
0.28% |
| 2025-11-26 |
570001 |
诺德价值优势混合 |
2.7894 |
3.2194 |
2.7508 |
3.1808 |
0.0386 |
1.40% |
| 2025-11-25 |
570001 |
诺德价值优势混合 |
2.7508 |
3.1808 |
2.6942 |
3.1242 |
0.0566 |
2.10% |
| 2025-11-24 |
570001 |
诺德价值优势混合 |
2.6942 |
3.1242 |
2.6787 |
3.1087 |
0.0155 |
0.58% |
| 2025-11-21 |
570001 |
诺德价值优势混合 |
2.6787 |
3.1087 |
2.7540 |
3.1840 |
-0.0753 |
-2.73% |
| 2025-11-20 |
570001 |
诺德价值优势混合 |
2.7540 |
3.1840 |
2.7505 |
3.1805 |
0.0035 |
0.13% |
| 2025-11-19 |
570001 |
诺德价值优势混合 |
2.7505 |
3.1805 |
2.7593 |
3.1893 |
-0.0088 |
-0.32% |
| 2025-11-18 |
570001 |
诺德价值优势混合 |
2.7593 |
3.1893 |
2.7914 |
3.2214 |
-0.0321 |
-1.15% |
| 2025-11-17 |
570001 |
诺德价值优势混合 |
2.7914 |
3.2214 |
2.8225 |
3.2525 |
-0.0311 |
-1.10% |
| 2025-11-14 |
570001 |
诺德价值优势混合 |
2.8225 |
3.2525 |
2.9074 |
3.3374 |
-0.0849 |
-2.92% |
| 2025-11-13 |
570001 |
诺德价值优势混合 |
2.9074 |
3.3374 |
2.8610 |
3.2910 |
0.0464 |
1.62% |
| 2025-11-12 |
570001 |
诺德价值优势混合 |
2.8610 |
3.2910 |
2.8682 |
3.2982 |
-0.0072 |
-0.25% |
| 2025-11-11 |
570001 |
诺德价值优势混合 |
2.8682 |
3.2982 |
2.9024 |
3.3324 |
-0.0342 |
-1.18% |
| 2025-11-10 |
570001 |
诺德价值优势混合 |
2.9024 |
3.3324 |
2.9254 |
3.3554 |
-0.0230 |
-0.79% |
| 2025-11-07 |
570001 |
诺德价值优势混合 |
2.9254 |
3.3554 |
2.9580 |
3.3880 |
-0.0326 |
-1.10% |
| 2025-11-06 |
570001 |
诺德价值优势混合 |
2.9580 |
3.3880 |
2.9007 |
3.3307 |
0.0573 |
1.98% |
| 2025-11-05 |
570001 |
诺德价值优势混合 |
2.9007 |
3.3307 |
2.8576 |
3.2876 |
0.0431 |
1.51% |
| 2025-11-04 |
570001 |
诺德价值优势混合 |
2.8576 |
3.2876 |
2.9183 |
3.3483 |
-0.0607 |
-2.08% |
| 2025-11-03 |
570001 |
诺德价值优势混合 |
2.9183 |
3.3483 |
2.9358 |
3.3658 |
-0.0175 |
-0.60% |
| 2025-10-31 |
570001 |
诺德价值优势混合 |
2.9358 |
3.3658 |
2.9884 |
3.4184 |
-0.0526 |
-1.76% |
| 2025-10-30 |
570001 |
诺德价值优势混合 |
2.9884 |
3.4184 |
3.0627 |
3.4927 |
-0.0743 |
-2.43% |
| 2025-10-29 |
570001 |
诺德价值优势混合 |
3.0627 |
3.4927 |
2.9899 |
3.4199 |
0.0728 |
2.43% |
| 2025-10-28 |
570001 |
诺德价值优势混合 |
2.9899 |
3.4199 |
3.0174 |
3.4474 |
-0.0275 |
-0.91% |
| 2025-10-27 |
570001 |
诺德价值优势混合 |
3.0174 |
3.4474 |
2.9314 |
3.3614 |
0.0860 |
2.93% |
| 2025-10-24 |
570001 |
诺德价值优势混合 |
2.9314 |
3.3614 |
2.8547 |
3.2847 |
0.0767 |
2.69% |
| 2025-10-23 |
570001 |
诺德价值优势混合 |
2.8547 |
3.2847 |
2.8645 |
3.2945 |
-0.0098 |
-0.34% |
| 2025-10-22 |
570001 |
诺德价值优势混合 |
2.8645 |
3.2945 |
2.8894 |
3.3194 |
-0.0249 |
-0.86% |
| 2025-10-21 |
570001 |
诺德价值优势混合 |
2.8894 |
3.3194 |
2.8271 |
3.2571 |
0.0623 |
2.20% |
| 2025-10-20 |
570001 |
诺德价值优势混合 |
2.8271 |
3.2571 |
2.7842 |
3.2142 |
0.0429 |
1.54% |
| 2025-10-17 |
570001 |
诺德价值优势混合 |
2.7842 |
3.2142 |
2.9117 |
3.3417 |
-0.1275 |
-4.38% |
| 2025-10-16 |
570001 |
诺德价值优势混合 |
2.9117 |
3.3417 |
2.8998 |
3.3298 |
0.0119 |
0.41% |
| 2025-10-15 |
570001 |
诺德价值优势混合 |
2.8998 |
3.3298 |
2.8032 |
3.2332 |
0.0966 |
3.45% |
| 2025-10-14 |
570001 |
诺德价值优势混合 |
2.8032 |
3.2332 |
2.8353 |
3.2653 |
-0.0321 |
-1.13% |
| 2025-10-13 |
570001 |
诺德价值优势混合 |
2.8353 |
3.2653 |
2.8934 |
3.3234 |
-0.0581 |
-2.01% |
| 2025-10-10 |
570001 |
诺德价值优势混合 |
2.8934 |
3.3234 |
2.9831 |
3.4131 |
-0.0897 |
-3.01% |
| 2025-10-09 |
570001 |
诺德价值优势混合 |
2.9831 |
3.4131 |
2.9931 |
3.4231 |
-0.0100 |
-0.33% |
| 2025-09-30 |
570001 |
诺德价值优势混合 |
2.9931 |
3.4231 |
2.9957 |
3.4257 |
-0.0026 |
-0.09% |
| 2025-09-29 |
570001 |
诺德价值优势混合 |
2.9957 |
3.4257 |
2.9334 |
3.3634 |
0.0623 |
2.12% |
| 2025-09-26 |
570001 |
诺德价值优势混合 |
2.9334 |
3.3634 |
2.9905 |
3.4205 |
-0.0571 |
-1.91% |
| 2025-09-25 |
570001 |
诺德价值优势混合 |
2.9905 |
3.4205 |
2.9640 |
3.3940 |
0.0265 |
0.89% |
| 2025-09-24 |
570001 |
诺德价值优势混合 |
2.9640 |
3.3940 |
2.9262 |
3.3562 |
0.0378 |
1.29% |
| 2025-09-23 |
570001 |
诺德价值优势混合 |
2.9262 |
3.3562 |
2.8926 |
3.3226 |
0.0336 |
1.16% |
| 2025-09-22 |
570001 |
诺德价值优势混合 |
2.8926 |
3.3226 |
2.9179 |
3.3479 |
-0.0253 |
-0.87% |
| 2025-09-19 |
570001 |
诺德价值优势混合 |
2.9179 |
3.3479 |
2.9479 |
3.3779 |
-0.0300 |
-1.02% |
| 2025-09-18 |
570001 |
诺德价值优势混合 |
2.9479 |
3.3779 |
2.9645 |
3.3945 |
-0.0166 |
-0.56% |
| 2025-09-17 |
570001 |
诺德价值优势混合 |
2.9645 |
3.3945 |
2.9470 |
3.3770 |
0.0175 |
0.59% |
