兴全沪深300质量ETF基金净值查询(563960)
今天最新净值
0.9343
-0.0089 -0.95%
2026-09-16
盘中实时估值(仅供参考)
1.0132
-0.0009 -0.0909%
2026-03-24 15:39:58
- 累计净值:0.9343
- 成立日期:2025-12-05
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:
- 最近资产:11.59亿元
- 基金公司:兴证全球基金
- 基金经理:田大伟
近一年,兴全沪深300质量ETF(563960)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
563960 |
兴全沪深300质量ETF |
0.9332 |
0.9332 |
0.9343 |
0.9343 |
-0.0011 |
-0.12% |
| 2026-09-15 |
563960 |
兴全沪深300质量ETF |
0.9343 |
0.9343 |
0.9432 |
0.9432 |
-0.0089 |
-0.95% |
| 2026-09-14 |
563960 |
兴全沪深300质量ETF |
0.9432 |
0.9432 |
0.9420 |
0.9420 |
0.0012 |
0.13% |
| 2026-09-11 |
563960 |
兴全沪深300质量ETF |
0.9420 |
0.9420 |
0.9509 |
0.9509 |
-0.0089 |
-0.94% |
| 2026-09-10 |
563960 |
兴全沪深300质量ETF |
0.9509 |
0.9509 |
0.9502 |
0.9502 |
0.0007 |
0.07% |
| 2026-09-09 |
563960 |
兴全沪深300质量ETF |
0.9502 |
0.9502 |
0.9518 |
0.9518 |
-0.0016 |
-0.17% |
| 2026-09-08 |
563960 |
兴全沪深300质量ETF |
0.9518 |
0.9518 |
0.9590 |
0.9590 |
-0.0072 |
-0.75% |
| 2026-09-07 |
563960 |
兴全沪深300质量ETF |
0.9590 |
0.9590 |
0.9639 |
0.9639 |
-0.0049 |
-0.51% |
| 2026-09-04 |
563960 |
兴全沪深300质量ETF |
0.9639 |
0.9639 |
0.9591 |
0.9591 |
0.0048 |
0.50% |
| 2026-09-03 |
563960 |
兴全沪深300质量ETF |
0.9591 |
0.9591 |
0.9604 |
0.9604 |
-0.0013 |
-0.14% |
|
|
| 2026-09-02 |
563960 |
兴全沪深300质量ETF |
0.9604 |
0.9604 |
0.9692 |
0.9692 |
-0.0088 |
-0.91% |
| 2026-09-01 |
563960 |
兴全沪深300质量ETF |
0.9692 |
0.9692 |
0.9694 |
0.9694 |
-0.0002 |
-0.02% |
| 2026-08-31 |
563960 |
兴全沪深300质量ETF |
0.9694 |
0.9694 |
0.9633 |
0.9633 |
0.0061 |
0.63% |
| 2026-08-28 |
563960 |
兴全沪深300质量ETF |
0.9633 |
0.9633 |
0.9661 |
0.9661 |
-0.0028 |
-0.29% |
| 2026-08-27 |
563960 |
兴全沪深300质量ETF |
0.9661 |
0.9661 |
0.9639 |
0.9639 |
0.0022 |
0.23% |
| 2026-08-26 |
563960 |
兴全沪深300质量ETF |
0.9639 |
0.9639 |
0.9578 |
0.9578 |
0.0061 |
0.64% |
| 2026-08-25 |
563960 |
兴全沪深300质量ETF |
0.9578 |
0.9578 |
0.9629 |
0.9629 |
-0.0051 |
-0.53% |
| 2026-08-24 |
563960 |
兴全沪深300质量ETF |
0.9629 |
0.9629 |
0.9630 |
0.9630 |
-0.0001 |
-0.01% |
| 2026-08-21 |
563960 |
兴全沪深300质量ETF |
0.9630 |
0.9630 |
0.9641 |
0.9641 |
-0.0011 |
-0.11% |
| 2026-08-20 |
563960 |
兴全沪深300质量ETF |
0.9641 |
0.9641 |
0.9680 |
0.9680 |
-0.0039 |
-0.40% |
| 2026-08-19 |
563960 |
兴全沪深300质量ETF |
0.9680 |
0.9680 |
0.9750 |
0.9750 |
-0.0070 |
-0.72% |
| 2026-08-18 |
563960 |
兴全沪深300质量ETF |
0.9750 |
0.9750 |
0.9682 |
0.9682 |
0.0068 |
0.70% |
| 2026-08-17 |
563960 |
兴全沪深300质量ETF |
0.9682 |
0.9682 |
0.9643 |
0.9643 |
0.0039 |
0.40% |
| 2026-08-14 |
563960 |
兴全沪深300质量ETF |
0.9643 |
0.9643 |
0.9671 |
0.9671 |
-0.0028 |
-0.29% |
| 2026-08-13 |
563960 |
兴全沪深300质量ETF |
0.9671 |
0.9671 |
0.9712 |
0.9712 |
-0.0041 |
-0.42% |
|
|
| 2026-08-12 |
563960 |
兴全沪深300质量ETF |
0.9712 |
0.9712 |
0.9709 |
0.9709 |
0.0003 |
0.03% |
| 2026-08-11 |
563960 |
兴全沪深300质量ETF |
0.9709 |
0.9709 |
0.9736 |
0.9736 |
-0.0027 |
-0.28% |
| 2026-08-10 |
563960 |
兴全沪深300质量ETF |
0.9736 |
0.9736 |
0.9642 |
0.9642 |
0.0094 |
0.97% |
| 2026-08-07 |
563960 |
兴全沪深300质量ETF |
0.9642 |
0.9642 |
0.9569 |
0.9569 |
0.0073 |
0.76% |
| 2026-08-06 |
563960 |
兴全沪深300质量ETF |
0.9569 |
0.9569 |
0.9615 |
0.9615 |
-0.0046 |
-0.48% |
| 2026-08-05 |
563960 |
兴全沪深300质量ETF |
0.9615 |
0.9615 |
0.9543 |
0.9543 |
0.0072 |
0.75% |
| 2026-08-04 |
563960 |
兴全沪深300质量ETF |
0.9543 |
0.9543 |
0.9611 |
0.9611 |
-0.0068 |
-0.71% |
| 2026-08-03 |
563960 |
兴全沪深300质量ETF |
0.9611 |
0.9611 |
0.9664 |
0.9664 |
-0.0053 |
-0.55% |
| 2026-07-31 |
563960 |
兴全沪深300质量ETF |
0.9664 |
0.9664 |
0.9715 |
0.9715 |
-0.0051 |
-0.52% |
| 2026-07-30 |
563960 |
兴全沪深300质量ETF |
0.9715 |
0.9715 |
0.9644 |
0.9644 |
0.0071 |
0.74% |
| 2026-07-29 |
563960 |
兴全沪深300质量ETF |
0.9644 |
0.9644 |
0.9588 |
0.9588 |
0.0056 |
0.58% |
| 2026-07-28 |
563960 |
兴全沪深300质量ETF |
0.9588 |
0.9588 |
0.9638 |
0.9638 |
-0.0050 |
-0.52% |
| 2026-07-27 |
563960 |
兴全沪深300质量ETF |
0.9638 |
0.9638 |
0.9521 |
0.9521 |
0.0117 |
1.21% |
| 2026-07-24 |
563960 |
兴全沪深300质量ETF |
0.9521 |
0.9521 |
0.9594 |
0.9594 |
-0.0073 |
-0.76% |
| 2026-07-23 |
563960 |
兴全沪深300质量ETF |
0.9594 |
0.9594 |
0.9591 |
0.9591 |
0.0003 |
0.03% |
| 2026-07-22 |
563960 |
兴全沪深300质量ETF |
0.9591 |
0.9591 |
0.9576 |
0.9576 |
0.0015 |
0.16% |
| 2026-07-21 |
563960 |
兴全沪深300质量ETF |
0.9576 |
0.9576 |
0.9494 |
0.9494 |
0.0082 |
0.86% |
| 2026-07-20 |
563960 |
兴全沪深300质量ETF |
0.9494 |
0.9494 |
0.9262 |
0.9262 |
0.0232 |
2.44% |
| 2026-07-17 |
563960 |
兴全沪深300质量ETF |
0.9262 |
0.9262 |
0.9379 |
0.9379 |
-0.0117 |
-1.26% |
| 2026-07-16 |
563960 |
兴全沪深300质量ETF |
0.9379 |
0.9379 |
0.9493 |
0.9493 |
-0.0114 |
-1.22% |
| 2026-07-15 |
563960 |
兴全沪深300质量ETF |
0.9493 |
0.9493 |
0.9447 |
0.9447 |
0.0046 |
0.49% |
| 2026-07-14 |
563960 |
兴全沪深300质量ETF |
0.9447 |
0.9447 |
0.9379 |
0.9379 |
0.0068 |
0.72% |
| 2026-07-13 |
563960 |
兴全沪深300质量ETF |
0.9379 |
0.9379 |
0.9365 |
0.9365 |
0.0014 |
0.15% |
| 2026-07-10 |
563960 |
兴全沪深300质量ETF |
0.9365 |
0.9365 |
0.9460 |
0.9460 |
-0.0095 |
-1.01% |
| 2026-07-09 |
563960 |
兴全沪深300质量ETF |
0.9460 |
0.9460 |
0.9341 |
0.9341 |
0.0119 |
1.26% |
| 2026-07-08 |
563960 |
兴全沪深300质量ETF |
0.9341 |
0.9341 |
0.9354 |
0.9354 |
-0.0013 |
-0.14% |
| 2026-07-07 |
563960 |
兴全沪深300质量ETF |
0.9354 |
0.9354 |
0.9420 |
0.9420 |
-0.0066 |
-0.70% |
| 2026-07-06 |
563960 |
兴全沪深300质量ETF |
0.9420 |
0.9420 |
0.9381 |
0.9381 |
0.0039 |
0.42% |
| 2026-07-03 |
563960 |
兴全沪深300质量ETF |
0.9381 |
0.9381 |
0.9418 |
0.9418 |
-0.0037 |
-0.39% |
| 2026-07-02 |
563960 |
兴全沪深300质量ETF |
0.9418 |
0.9418 |
0.9447 |
0.9447 |
-0.0029 |
-0.31% |
| 2026-07-01 |
563960 |
兴全沪深300质量ETF |
0.9447 |
0.9447 |
0.9413 |
0.9413 |
0.0034 |
0.36% |
| 2026-06-30 |
563960 |
兴全沪深300质量ETF |
0.9413 |
0.9413 |
0.9391 |
0.9391 |
0.0022 |
0.23% |
| 2026-06-29 |
563960 |
兴全沪深300质量ETF |
0.9391 |
0.9391 |
0.9245 |
0.9245 |
0.0146 |
1.55% |
| 2026-06-26 |
563960 |
兴全沪深300质量ETF |
0.9245 |
0.9245 |
0.9435 |
0.9435 |
-0.0190 |
-2.06% |
| 2026-06-25 |
563960 |
兴全沪深300质量ETF |
0.9435 |
0.9435 |
0.9387 |
0.9387 |
0.0048 |
0.51% |
| 2026-06-24 |
563960 |
兴全沪深300质量ETF |
0.9387 |
0.9387 |
0.9365 |
0.9365 |
0.0022 |
0.23% |
| 2026-06-23 |
563960 |
兴全沪深300质量ETF |
0.9365 |
0.9365 |
0.9505 |
0.9505 |
-0.0140 |
-1.49% |
| 2026-06-22 |
563960 |
兴全沪深300质量ETF |
0.9505 |
0.9505 |
0.9295 |
0.9295 |
0.0210 |
2.21% |
| 2026-06-18 |
563960 |
兴全沪深300质量ETF |
0.9295 |
0.9295 |
0.9435 |
0.9435 |
-0.0140 |
-1.51% |
| 2026-06-17 |
563960 |
兴全沪深300质量ETF |
0.9435 |
0.9435 |
0.9412 |
0.9412 |
0.0023 |
0.24% |
| 2026-06-16 |
563960 |
兴全沪深300质量ETF |
0.9412 |
0.9412 |
0.9474 |
0.9474 |
-0.0062 |
-0.65% |
| 2026-06-15 |
563960 |
兴全沪深300质量ETF |
0.9474 |
0.9474 |
0.9477 |
0.9477 |
-0.0003 |
-0.03% |
| 2026-06-12 |
563960 |
兴全沪深300质量ETF |
0.9477 |
0.9477 |
0.9362 |
0.9362 |
0.0115 |
1.21% |
| 2026-06-11 |
563960 |
兴全沪深300质量ETF |
0.9362 |
0.9362 |
0.9392 |
0.9392 |
-0.0030 |
-0.32% |
| 2026-06-10 |
563960 |
兴全沪深300质量ETF |
0.9392 |
0.9392 |
0.9450 |
0.9450 |
-0.0058 |
-0.61% |
| 2026-06-09 |
563960 |
兴全沪深300质量ETF |
0.9450 |
0.9450 |
0.9388 |
0.9388 |
0.0062 |
0.66% |
| 2026-06-08 |
563960 |
兴全沪深300质量ETF |
0.9388 |
0.9388 |
0.9499 |
0.9499 |
-0.0111 |
-1.18% |
| 2026-06-05 |
563960 |
兴全沪深300质量ETF |
0.9499 |
0.9499 |
0.9500 |
0.9500 |
-0.0001 |
-0.01% |
| 2026-06-04 |
563960 |
兴全沪深300质量ETF |
0.9500 |
0.9500 |
0.9629 |
0.9629 |
-0.0129 |
-1.36% |
| 2026-06-03 |
563960 |
兴全沪深300质量ETF |
0.9629 |
0.9629 |
0.9712 |
0.9712 |
-0.0083 |
-0.86% |
| 2026-06-02 |
563960 |
兴全沪深300质量ETF |
0.9712 |
0.9712 |
0.9675 |
0.9675 |
0.0037 |
0.38% |
| 2026-06-01 |
563960 |
兴全沪深300质量ETF |
0.9675 |
0.9675 |
0.9654 |
0.9654 |
0.0021 |
0.22% |
| 2026-05-29 |
563960 |
兴全沪深300质量ETF |
0.9654 |
0.9654 |
0.9608 |
0.9608 |
0.0046 |
0.48% |
| 2026-05-28 |
563960 |
兴全沪深300质量ETF |
0.9608 |
0.9608 |
0.9697 |
0.9697 |
-0.0089 |
-0.92% |
| 2026-05-27 |
563960 |
兴全沪深300质量ETF |
0.9697 |
0.9697 |
0.9684 |
0.9684 |
0.0013 |
0.13% |
| 2026-05-26 |
563960 |
兴全沪深300质量ETF |
0.9684 |
0.9684 |
0.9602 |
0.9602 |
0.0082 |
0.85% |
| 2026-05-25 |
563960 |
兴全沪深300质量ETF |
0.9602 |
0.9602 |
0.9637 |
0.9637 |
-0.0035 |
-0.36% |
| 2026-05-22 |
563960 |
兴全沪深300质量ETF |
0.9637 |
0.9637 |
0.9662 |
0.9662 |
-0.0025 |
-0.26% |
| 2026-05-21 |
563960 |
兴全沪深300质量ETF |
0.9662 |
0.9662 |
0.9694 |
0.9694 |
-0.0032 |
-0.33% |
| 2026-05-20 |
563960 |
兴全沪深300质量ETF |
0.9694 |
0.9694 |
0.9751 |
0.9751 |
-0.0057 |
-0.58% |
| 2026-05-19 |
563960 |
兴全沪深300质量ETF |
0.9751 |
0.9751 |
0.9712 |
0.9712 |
0.0039 |
0.40% |
| 2026-05-18 |
563960 |
兴全沪深300质量ETF |
0.9712 |
0.9712 |
0.9777 |
0.9777 |
-0.0065 |
-0.66% |
| 2026-05-15 |
563960 |
兴全沪深300质量ETF |
0.9777 |
0.9777 |
0.9797 |
0.9797 |
-0.0020 |
-0.20% |
| 2026-05-14 |
563960 |
兴全沪深300质量ETF |
0.9797 |
0.9797 |
0.9907 |
0.9907 |
-0.0110 |
-1.12% |
| 2026-05-13 |
563960 |
兴全沪深300质量ETF |
0.9907 |
0.9907 |
0.9905 |
0.9905 |
0.0002 |
0.02% |
| 2026-05-12 |
563960 |
兴全沪深300质量ETF |
0.9905 |
0.9905 |
0.9981 |
0.9981 |
-0.0076 |
-0.76% |
| 2026-05-11 |
563960 |
兴全沪深300质量ETF |
0.9981 |
0.9981 |
0.9905 |
0.9905 |
0.0076 |
0.77% |
| 2026-05-08 |
563960 |
兴全沪深300质量ETF |
0.9905 |
0.9905 |
0.9975 |
0.9975 |
-0.0070 |
-0.70% |
| 2026-04-30 |
563960 |
兴全沪深300质量ETF |
0.9992 |
0.9992 |
1.0073 |
1.0073 |
-0.0081 |
-0.81% |
| 2026-04-29 |
563960 |
兴全沪深300质量ETF |
1.0073 |
1.0073 |
0.9955 |
0.9955 |
0.0118 |
1.17% |
| 2026-04-28 |
563960 |
兴全沪深300质量ETF |
0.9955 |
0.9955 |
0.9940 |
0.9940 |
0.0015 |
0.15% |
| 2026-04-27 |
563960 |
兴全沪深300质量ETF |
0.9940 |
0.9940 |
1.0010 |
1.0010 |
-0.0070 |
-0.70% |
| 2026-04-24 |
563960 |
兴全沪深300质量ETF |
1.0010 |
1.0010 |
0.9986 |
0.9986 |
0.0024 |
0.24% |
| 2026-04-23 |
563960 |
兴全沪深300质量ETF |
0.9986 |
0.9986 |
0.9970 |
0.9970 |
0.0016 |
0.16% |
| 2026-04-22 |
563960 |
兴全沪深300质量ETF |
0.9970 |
0.9970 |
1.0012 |
1.0012 |
-0.0042 |
-0.42% |
| 2026-04-21 |
563960 |
兴全沪深300质量ETF |
1.0012 |
1.0012 |
0.9966 |
0.9966 |
0.0046 |
0.46% |
| 2026-04-20 |
563960 |
兴全沪深300质量ETF |
0.9966 |
0.9966 |
0.9926 |
0.9926 |
0.0040 |
0.40% |
| 2026-04-17 |
563960 |
兴全沪深300质量ETF |
0.9926 |
0.9926 |
1.0043 |
1.0043 |
-0.0117 |
-1.18% |
| 2026-04-16 |
563960 |
兴全沪深300质量ETF |
1.0043 |
1.0043 |
0.9951 |
0.9951 |
0.0092 |
0.92% |
| 2026-04-15 |
563960 |
兴全沪深300质量ETF |
0.9951 |
0.9951 |
0.9950 |
0.9950 |
0.0001 |
0.01% |
| 2026-04-14 |
563960 |
兴全沪深300质量ETF |
0.9950 |
0.9950 |
0.9867 |
0.9867 |
0.0083 |
0.84% |
| 2026-04-13 |
563960 |
兴全沪深300质量ETF |
0.9867 |
0.9867 |
0.9829 |
0.9829 |
0.0038 |
0.39% |
| 2026-04-10 |
563960 |
兴全沪深300质量ETF |
0.9829 |
0.9829 |
0.9702 |
0.9702 |
0.0127 |
1.29% |
| 2026-04-09 |
563960 |
兴全沪深300质量ETF |
0.9702 |
0.9702 |
0.9776 |
0.9776 |
-0.0074 |
-0.76% |
| 2026-04-08 |
563960 |
兴全沪深300质量ETF |
0.9776 |
0.9776 |
0.9623 |
0.9623 |
0.0153 |
1.57% |
| 2026-04-07 |
563960 |
兴全沪深300质量ETF |
0.9623 |
0.9623 |
0.9661 |
0.9661 |
-0.0038 |
-0.39% |
| 2026-04-03 |
563960 |
兴全沪深300质量ETF |
0.9661 |
0.9661 |
0.9793 |
0.9793 |
-0.0132 |
-1.37% |
| 2026-04-02 |
563960 |
兴全沪深300质量ETF |
0.9793 |
0.9793 |
0.9825 |
0.9825 |
-0.0032 |
-0.33% |
| 2026-04-01 |
563960 |
兴全沪深300质量ETF |
0.9825 |
0.9825 |
0.9795 |
0.9795 |
0.0030 |
0.31% |
| 2026-03-31 |
563960 |
兴全沪深300质量ETF |
0.9795 |
0.9795 |
0.9857 |
0.9857 |
-0.0062 |
-0.63% |
| 2026-03-30 |
563960 |
兴全沪深300质量ETF |
0.9857 |
0.9857 |
0.9863 |
0.9863 |
-0.0006 |
-0.06% |
| 2026-03-27 |
563960 |
兴全沪深300质量ETF |
0.9863 |
0.9863 |
0.9739 |
0.9739 |
0.0124 |
1.26% |
| 2026-03-26 |
563960 |
兴全沪深300质量ETF |
0.9739 |
0.9739 |
0.9802 |
0.9802 |
-0.0063 |
-0.64% |
| 2026-03-25 |
563960 |
兴全沪深300质量ETF |
0.9802 |
0.9802 |
0.9748 |
0.9748 |
0.0054 |
0.55% |
| 2026-03-24 |
563960 |
兴全沪深300质量ETF |
0.9748 |
0.9748 |
0.9686 |
0.9686 |
0.0062 |
0.64% |
| 2026-03-23 |
563960 |
兴全沪深300质量ETF |
0.9686 |
0.9686 |
1.0005 |
1.0005 |
-0.0319 |
-3.29% |
| 2026-03-20 |
563960 |
兴全沪深300质量ETF |
1.0005 |
1.0005 |
1.0022 |
1.0022 |
-0.0017 |
-0.17% |
| 2026-03-19 |
563960 |
兴全沪深300质量ETF |
1.0022 |
1.0022 |
1.0093 |
1.0093 |
-0.0071 |
-0.70% |
| 2026-03-18 |
563960 |
兴全沪深300质量ETF |
1.0093 |
1.0093 |
1.0141 |
1.0141 |
-0.0048 |
-0.47% |
| 2026-03-17 |
563960 |
兴全沪深300质量ETF |
1.0141 |
1.0141 |
1.0131 |
1.0131 |
0.0010 |
0.10% |
| 2026-03-16 |
563960 |
兴全沪深300质量ETF |
1.0131 |
1.0131 |
1.0118 |
1.0118 |
0.0013 |
0.13% |
| 2026-03-13 |
563960 |
兴全沪深300质量ETF |
1.0118 |
1.0118 |
1.0085 |
1.0085 |
0.0033 |
0.33% |
| 2026-03-12 |
563960 |
兴全沪深300质量ETF |
1.0085 |
1.0085 |
1.0070 |
1.0070 |
0.0015 |
0.15% |
| 2026-03-11 |
563960 |
兴全沪深300质量ETF |
1.0070 |
1.0070 |
0.9922 |
0.9922 |
0.0148 |
1.47% |
| 2026-03-10 |
563960 |
兴全沪深300质量ETF |
0.9922 |
0.9922 |
0.9881 |
0.9881 |
0.0041 |
0.41% |
| 2026-03-09 |
563960 |
兴全沪深300质量ETF |
0.9881 |
0.9881 |
0.9852 |
0.9852 |
0.0029 |
0.29% |
| 2026-03-06 |
563960 |
兴全沪深300质量ETF |
0.9852 |
0.9852 |
0.9771 |
0.9771 |
0.0081 |
0.83% |
| 2026-03-05 |
563960 |
兴全沪深300质量ETF |
0.9771 |
0.9771 |
0.9705 |
0.9705 |
0.0066 |
0.68% |
| 2026-03-04 |
563960 |
兴全沪深300质量ETF |
0.9705 |
0.9705 |
0.9813 |
0.9813 |
-0.0108 |
-1.11% |
| 2026-03-03 |
563960 |
兴全沪深300质量ETF |
0.9813 |
0.9813 |
0.9800 |
0.9800 |
0.0013 |
0.13% |
| 2026-03-02 |
563960 |
兴全沪深300质量ETF |
0.9800 |
0.9800 |
0.9783 |
0.9783 |
0.0017 |
0.17% |
| 2026-02-27 |
563960 |
兴全沪深300质量ETF |
0.9783 |
0.9783 |
0.9789 |
0.9789 |
-0.0006 |
-0.06% |
| 2026-02-26 |
563960 |
兴全沪深300质量ETF |
0.9789 |
0.9789 |
0.9910 |
0.9910 |
-0.0121 |
-1.24% |
| 2026-02-25 |
563960 |
兴全沪深300质量ETF |
0.9910 |
0.9910 |
0.9881 |
0.9881 |
0.0029 |
0.29% |
| 2026-02-24 |
563960 |
兴全沪深300质量ETF |
0.9881 |
0.9881 |
0.9873 |
0.9873 |
0.0008 |
0.08% |
| 2026-02-13 |
563960 |
兴全沪深300质量ETF |
0.9873 |
0.9873 |
0.9992 |
0.9992 |
-0.0119 |
-1.21% |
| 2026-02-12 |
563960 |
兴全沪深300质量ETF |
0.9992 |
0.9992 |
1.0039 |
1.0039 |
-0.0047 |
-0.47% |
| 2026-02-11 |
563960 |
兴全沪深300质量ETF |
1.0039 |
1.0039 |
1.0025 |
1.0025 |
0.0014 |
0.14% |
| 2026-02-10 |
563960 |
兴全沪深300质量ETF |
1.0025 |
1.0025 |
1.0014 |
1.0014 |
0.0011 |
0.11% |
| 2026-02-09 |
563960 |
兴全沪深300质量ETF |
1.0014 |
1.0014 |
0.9954 |
0.9954 |
0.0060 |
0.60% |
| 2026-02-06 |
563960 |
兴全沪深300质量ETF |
0.9954 |
0.9954 |
1.0019 |
1.0019 |
-0.0065 |
-0.65% |
| 2026-02-05 |
563960 |
兴全沪深300质量ETF |
1.0019 |
1.0019 |
0.9983 |
0.9983 |
0.0036 |
0.36% |
| 2026-02-04 |
563960 |
兴全沪深300质量ETF |
0.9983 |
0.9983 |
0.9815 |
0.9815 |
0.0168 |
1.68% |
| 2026-02-03 |
563960 |
兴全沪深300质量ETF |
0.9815 |
0.9815 |
0.9760 |
0.9760 |
0.0055 |
0.56% |
| 2026-02-02 |
563960 |
兴全沪深300质量ETF |
0.9760 |
0.9760 |
0.9866 |
0.9866 |
-0.0106 |
-1.09% |
| 2026-01-30 |
563960 |
兴全沪深300质量ETF |
0.9866 |
0.9866 |
0.9940 |
0.9940 |
-0.0074 |
-0.75% |
| 2026-01-29 |
563960 |
兴全沪深300质量ETF |
0.9940 |
0.9940 |
0.9781 |
0.9781 |
0.0159 |
1.60% |
| 2026-01-28 |
563960 |
兴全沪深300质量ETF |
0.9781 |
0.9781 |
0.9793 |
0.9793 |
-0.0012 |
-0.12% |
| 2026-01-27 |
563960 |
兴全沪深300质量ETF |
0.9793 |
0.9793 |
0.9840 |
0.9840 |
-0.0047 |
-0.48% |
| 2026-01-26 |
563960 |
兴全沪深300质量ETF |
0.9840 |
0.9840 |
0.9814 |
0.9814 |
0.0026 |
0.26% |
| 2026-01-23 |
563960 |
兴全沪深300质量ETF |
0.9814 |
0.9814 |
0.9830 |
0.9830 |
-0.0016 |
-0.16% |
| 2026-01-22 |
563960 |
兴全沪深300质量ETF |
0.9830 |
0.9830 |
0.9863 |
0.9863 |
-0.0033 |
-0.33% |
| 2026-01-21 |
563960 |
兴全沪深300质量ETF |
0.9863 |
0.9863 |
0.9926 |
0.9926 |
-0.0063 |
-0.63% |
| 2026-01-20 |
563960 |
兴全沪深300质量ETF |
0.9926 |
0.9926 |
0.9916 |
0.9916 |
0.0010 |
0.10% |
| 2026-01-19 |
563960 |
兴全沪深300质量ETF |
0.9916 |
0.9916 |
0.9954 |
0.9954 |
-0.0038 |
-0.38% |
| 2026-01-16 |
563960 |
兴全沪深300质量ETF |
0.9954 |
0.9954 |
1.0041 |
1.0041 |
-0.0087 |
-0.87% |
| 2026-01-15 |
563960 |
兴全沪深300质量ETF |
1.0041 |
1.0041 |
1.0095 |
1.0095 |
-0.0054 |
-0.53% |
| 2026-01-14 |
563960 |
兴全沪深300质量ETF |
1.0095 |
1.0095 |
1.0146 |
1.0146 |
-0.0051 |
-0.50% |
| 2026-01-13 |
563960 |
兴全沪深300质量ETF |
1.0146 |
1.0146 |
1.0158 |
1.0158 |
-0.0012 |
-0.12% |
| 2026-01-12 |
563960 |
兴全沪深300质量ETF |
1.0158 |
1.0158 |
1.0092 |
1.0092 |
0.0066 |
0.65% |
| 2026-01-09 |
563960 |
兴全沪深300质量ETF |
1.0092 |
1.0092 |
1.0072 |
1.0072 |
0.0020 |
0.20% |
| 2026-01-08 |
563960 |
兴全沪深300质量ETF |
1.0072 |
1.0072 |
1.0130 |
1.0130 |
-0.0058 |
-0.57% |
| 2026-01-07 |
563960 |
兴全沪深300质量ETF |
1.0130 |
1.0130 |
1.0005 |
1.0005 |
0.0125 |
1.23% |
| 2025-12-31 |
563960 |
兴全沪深300质量ETF |
1.0005 |
1.0005 |
1.0022 |
1.0022 |
-0.0017 |
-0.17% |
| 2025-12-26 |
563960 |
兴全沪深300质量ETF |
1.0022 |
1.0022 |
0.9996 |
0.9996 |
0.0026 |
0.26% |
| 2025-12-19 |
563960 |
兴全沪深300质量ETF |
0.9996 |
0.9996 |
1.0002 |
1.0002 |
-0.0006 |
-0.06% |
| 2025-12-12 |
563960 |
兴全沪深300质量ETF |
1.0002 |
1.0002 |
0.9999 |
0.9999 |
0.0003 |
0.03% |
| 2025-12-08 |
563960 |
兴全沪深300质量ETF |
0.9999 |
0.9999 |
0.0000 |
0.0000 |
0.0000 |
100.00% |