基金速查网 - 开放式基金数据大全,每日基金净值查询

兴全沪深300质量ETF基金净值查询(563960)

今天最新净值 0.9343 -0.0089 -0.95% 2026-09-16
盘中实时估值(仅供参考) 1.0132 -0.0009 -0.0909% 2026-03-24 15:39:58
  • 累计净值:0.9343
  • 成立日期:2025-12-05
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:
  • 最近资产:11.59亿元
  • 基金公司:兴证全球基金
  • 基金经理:田大伟
近一年兴全沪深300质量ETF基金净值查询
基金历史净值按日期查询: -
近一年,兴全沪深300质量ETF(563960)基金累计收益率0%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 563960 兴全沪深300质量ETF 0.9332 0.9332 0.9343 0.9343 -0.0011 -0.12%
2026-09-15 563960 兴全沪深300质量ETF 0.9343 0.9343 0.9432 0.9432 -0.0089 -0.95%
2026-09-14 563960 兴全沪深300质量ETF 0.9432 0.9432 0.9420 0.9420 0.0012 0.13%
2026-09-11 563960 兴全沪深300质量ETF 0.9420 0.9420 0.9509 0.9509 -0.0089 -0.94%
2026-09-10 563960 兴全沪深300质量ETF 0.9509 0.9509 0.9502 0.9502 0.0007 0.07%
2026-09-09 563960 兴全沪深300质量ETF 0.9502 0.9502 0.9518 0.9518 -0.0016 -0.17%
2026-09-08 563960 兴全沪深300质量ETF 0.9518 0.9518 0.9590 0.9590 -0.0072 -0.75%
2026-09-07 563960 兴全沪深300质量ETF 0.9590 0.9590 0.9639 0.9639 -0.0049 -0.51%
2026-09-04 563960 兴全沪深300质量ETF 0.9639 0.9639 0.9591 0.9591 0.0048 0.50%
2026-09-03 563960 兴全沪深300质量ETF 0.9591 0.9591 0.9604 0.9604 -0.0013 -0.14%
2026-09-02 563960 兴全沪深300质量ETF 0.9604 0.9604 0.9692 0.9692 -0.0088 -0.91%
2026-09-01 563960 兴全沪深300质量ETF 0.9692 0.9692 0.9694 0.9694 -0.0002 -0.02%
2026-08-31 563960 兴全沪深300质量ETF 0.9694 0.9694 0.9633 0.9633 0.0061 0.63%
2026-08-28 563960 兴全沪深300质量ETF 0.9633 0.9633 0.9661 0.9661 -0.0028 -0.29%
2026-08-27 563960 兴全沪深300质量ETF 0.9661 0.9661 0.9639 0.9639 0.0022 0.23%
2026-08-26 563960 兴全沪深300质量ETF 0.9639 0.9639 0.9578 0.9578 0.0061 0.64%
2026-08-25 563960 兴全沪深300质量ETF 0.9578 0.9578 0.9629 0.9629 -0.0051 -0.53%
2026-08-24 563960 兴全沪深300质量ETF 0.9629 0.9629 0.9630 0.9630 -0.0001 -0.01%
2026-08-21 563960 兴全沪深300质量ETF 0.9630 0.9630 0.9641 0.9641 -0.0011 -0.11%
2026-08-20 563960 兴全沪深300质量ETF 0.9641 0.9641 0.9680 0.9680 -0.0039 -0.40%
2026-08-19 563960 兴全沪深300质量ETF 0.9680 0.9680 0.9750 0.9750 -0.0070 -0.72%
2026-08-18 563960 兴全沪深300质量ETF 0.9750 0.9750 0.9682 0.9682 0.0068 0.70%
2026-08-17 563960 兴全沪深300质量ETF 0.9682 0.9682 0.9643 0.9643 0.0039 0.40%
2026-08-14 563960 兴全沪深300质量ETF 0.9643 0.9643 0.9671 0.9671 -0.0028 -0.29%
2026-08-13 563960 兴全沪深300质量ETF 0.9671 0.9671 0.9712 0.9712 -0.0041 -0.42%
2026-08-12 563960 兴全沪深300质量ETF 0.9712 0.9712 0.9709 0.9709 0.0003 0.03%
2026-08-11 563960 兴全沪深300质量ETF 0.9709 0.9709 0.9736 0.9736 -0.0027 -0.28%
2026-08-10 563960 兴全沪深300质量ETF 0.9736 0.9736 0.9642 0.9642 0.0094 0.97%
2026-08-07 563960 兴全沪深300质量ETF 0.9642 0.9642 0.9569 0.9569 0.0073 0.76%
2026-08-06 563960 兴全沪深300质量ETF 0.9569 0.9569 0.9615 0.9615 -0.0046 -0.48%
2026-08-05 563960 兴全沪深300质量ETF 0.9615 0.9615 0.9543 0.9543 0.0072 0.75%
2026-08-04 563960 兴全沪深300质量ETF 0.9543 0.9543 0.9611 0.9611 -0.0068 -0.71%
2026-08-03 563960 兴全沪深300质量ETF 0.9611 0.9611 0.9664 0.9664 -0.0053 -0.55%
2026-07-31 563960 兴全沪深300质量ETF 0.9664 0.9664 0.9715 0.9715 -0.0051 -0.52%
2026-07-30 563960 兴全沪深300质量ETF 0.9715 0.9715 0.9644 0.9644 0.0071 0.74%
2026-07-29 563960 兴全沪深300质量ETF 0.9644 0.9644 0.9588 0.9588 0.0056 0.58%
2026-07-28 563960 兴全沪深300质量ETF 0.9588 0.9588 0.9638 0.9638 -0.0050 -0.52%
2026-07-27 563960 兴全沪深300质量ETF 0.9638 0.9638 0.9521 0.9521 0.0117 1.21%
2026-07-24 563960 兴全沪深300质量ETF 0.9521 0.9521 0.9594 0.9594 -0.0073 -0.76%
2026-07-23 563960 兴全沪深300质量ETF 0.9594 0.9594 0.9591 0.9591 0.0003 0.03%
2026-07-22 563960 兴全沪深300质量ETF 0.9591 0.9591 0.9576 0.9576 0.0015 0.16%
2026-07-21 563960 兴全沪深300质量ETF 0.9576 0.9576 0.9494 0.9494 0.0082 0.86%
2026-07-20 563960 兴全沪深300质量ETF 0.9494 0.9494 0.9262 0.9262 0.0232 2.44%
2026-07-17 563960 兴全沪深300质量ETF 0.9262 0.9262 0.9379 0.9379 -0.0117 -1.26%
2026-07-16 563960 兴全沪深300质量ETF 0.9379 0.9379 0.9493 0.9493 -0.0114 -1.22%
2026-07-15 563960 兴全沪深300质量ETF 0.9493 0.9493 0.9447 0.9447 0.0046 0.49%
2026-07-14 563960 兴全沪深300质量ETF 0.9447 0.9447 0.9379 0.9379 0.0068 0.72%
2026-07-13 563960 兴全沪深300质量ETF 0.9379 0.9379 0.9365 0.9365 0.0014 0.15%
2026-07-10 563960 兴全沪深300质量ETF 0.9365 0.9365 0.9460 0.9460 -0.0095 -1.01%
2026-07-09 563960 兴全沪深300质量ETF 0.9460 0.9460 0.9341 0.9341 0.0119 1.26%
2026-07-08 563960 兴全沪深300质量ETF 0.9341 0.9341 0.9354 0.9354 -0.0013 -0.14%
2026-07-07 563960 兴全沪深300质量ETF 0.9354 0.9354 0.9420 0.9420 -0.0066 -0.70%
2026-07-06 563960 兴全沪深300质量ETF 0.9420 0.9420 0.9381 0.9381 0.0039 0.42%
2026-07-03 563960 兴全沪深300质量ETF 0.9381 0.9381 0.9418 0.9418 -0.0037 -0.39%
2026-07-02 563960 兴全沪深300质量ETF 0.9418 0.9418 0.9447 0.9447 -0.0029 -0.31%
2026-07-01 563960 兴全沪深300质量ETF 0.9447 0.9447 0.9413 0.9413 0.0034 0.36%
2026-06-30 563960 兴全沪深300质量ETF 0.9413 0.9413 0.9391 0.9391 0.0022 0.23%
2026-06-29 563960 兴全沪深300质量ETF 0.9391 0.9391 0.9245 0.9245 0.0146 1.55%
2026-06-26 563960 兴全沪深300质量ETF 0.9245 0.9245 0.9435 0.9435 -0.0190 -2.06%
2026-06-25 563960 兴全沪深300质量ETF 0.9435 0.9435 0.9387 0.9387 0.0048 0.51%
2026-06-24 563960 兴全沪深300质量ETF 0.9387 0.9387 0.9365 0.9365 0.0022 0.23%
2026-06-23 563960 兴全沪深300质量ETF 0.9365 0.9365 0.9505 0.9505 -0.0140 -1.49%
2026-06-22 563960 兴全沪深300质量ETF 0.9505 0.9505 0.9295 0.9295 0.0210 2.21%
2026-06-18 563960 兴全沪深300质量ETF 0.9295 0.9295 0.9435 0.9435 -0.0140 -1.51%
2026-06-17 563960 兴全沪深300质量ETF 0.9435 0.9435 0.9412 0.9412 0.0023 0.24%
2026-06-16 563960 兴全沪深300质量ETF 0.9412 0.9412 0.9474 0.9474 -0.0062 -0.65%
2026-06-15 563960 兴全沪深300质量ETF 0.9474 0.9474 0.9477 0.9477 -0.0003 -0.03%
2026-06-12 563960 兴全沪深300质量ETF 0.9477 0.9477 0.9362 0.9362 0.0115 1.21%
2026-06-11 563960 兴全沪深300质量ETF 0.9362 0.9362 0.9392 0.9392 -0.0030 -0.32%
2026-06-10 563960 兴全沪深300质量ETF 0.9392 0.9392 0.9450 0.9450 -0.0058 -0.61%
2026-06-09 563960 兴全沪深300质量ETF 0.9450 0.9450 0.9388 0.9388 0.0062 0.66%
2026-06-08 563960 兴全沪深300质量ETF 0.9388 0.9388 0.9499 0.9499 -0.0111 -1.18%
2026-06-05 563960 兴全沪深300质量ETF 0.9499 0.9499 0.9500 0.9500 -0.0001 -0.01%
2026-06-04 563960 兴全沪深300质量ETF 0.9500 0.9500 0.9629 0.9629 -0.0129 -1.36%
2026-06-03 563960 兴全沪深300质量ETF 0.9629 0.9629 0.9712 0.9712 -0.0083 -0.86%
2026-06-02 563960 兴全沪深300质量ETF 0.9712 0.9712 0.9675 0.9675 0.0037 0.38%
2026-06-01 563960 兴全沪深300质量ETF 0.9675 0.9675 0.9654 0.9654 0.0021 0.22%
2026-05-29 563960 兴全沪深300质量ETF 0.9654 0.9654 0.9608 0.9608 0.0046 0.48%
2026-05-28 563960 兴全沪深300质量ETF 0.9608 0.9608 0.9697 0.9697 -0.0089 -0.92%
2026-05-27 563960 兴全沪深300质量ETF 0.9697 0.9697 0.9684 0.9684 0.0013 0.13%
2026-05-26 563960 兴全沪深300质量ETF 0.9684 0.9684 0.9602 0.9602 0.0082 0.85%
2026-05-25 563960 兴全沪深300质量ETF 0.9602 0.9602 0.9637 0.9637 -0.0035 -0.36%
2026-05-22 563960 兴全沪深300质量ETF 0.9637 0.9637 0.9662 0.9662 -0.0025 -0.26%
2026-05-21 563960 兴全沪深300质量ETF 0.9662 0.9662 0.9694 0.9694 -0.0032 -0.33%
2026-05-20 563960 兴全沪深300质量ETF 0.9694 0.9694 0.9751 0.9751 -0.0057 -0.58%
2026-05-19 563960 兴全沪深300质量ETF 0.9751 0.9751 0.9712 0.9712 0.0039 0.40%
2026-05-18 563960 兴全沪深300质量ETF 0.9712 0.9712 0.9777 0.9777 -0.0065 -0.66%
2026-05-15 563960 兴全沪深300质量ETF 0.9777 0.9777 0.9797 0.9797 -0.0020 -0.20%
2026-05-14 563960 兴全沪深300质量ETF 0.9797 0.9797 0.9907 0.9907 -0.0110 -1.12%
2026-05-13 563960 兴全沪深300质量ETF 0.9907 0.9907 0.9905 0.9905 0.0002 0.02%
2026-05-12 563960 兴全沪深300质量ETF 0.9905 0.9905 0.9981 0.9981 -0.0076 -0.76%
2026-05-11 563960 兴全沪深300质量ETF 0.9981 0.9981 0.9905 0.9905 0.0076 0.77%
2026-05-08 563960 兴全沪深300质量ETF 0.9905 0.9905 0.9975 0.9975 -0.0070 -0.70%
2026-04-30 563960 兴全沪深300质量ETF 0.9992 0.9992 1.0073 1.0073 -0.0081 -0.81%
2026-04-29 563960 兴全沪深300质量ETF 1.0073 1.0073 0.9955 0.9955 0.0118 1.17%
2026-04-28 563960 兴全沪深300质量ETF 0.9955 0.9955 0.9940 0.9940 0.0015 0.15%
2026-04-27 563960 兴全沪深300质量ETF 0.9940 0.9940 1.0010 1.0010 -0.0070 -0.70%
2026-04-24 563960 兴全沪深300质量ETF 1.0010 1.0010 0.9986 0.9986 0.0024 0.24%
2026-04-23 563960 兴全沪深300质量ETF 0.9986 0.9986 0.9970 0.9970 0.0016 0.16%
2026-04-22 563960 兴全沪深300质量ETF 0.9970 0.9970 1.0012 1.0012 -0.0042 -0.42%
2026-04-21 563960 兴全沪深300质量ETF 1.0012 1.0012 0.9966 0.9966 0.0046 0.46%
2026-04-20 563960 兴全沪深300质量ETF 0.9966 0.9966 0.9926 0.9926 0.0040 0.40%
2026-04-17 563960 兴全沪深300质量ETF 0.9926 0.9926 1.0043 1.0043 -0.0117 -1.18%
2026-04-16 563960 兴全沪深300质量ETF 1.0043 1.0043 0.9951 0.9951 0.0092 0.92%
2026-04-15 563960 兴全沪深300质量ETF 0.9951 0.9951 0.9950 0.9950 0.0001 0.01%
2026-04-14 563960 兴全沪深300质量ETF 0.9950 0.9950 0.9867 0.9867 0.0083 0.84%
2026-04-13 563960 兴全沪深300质量ETF 0.9867 0.9867 0.9829 0.9829 0.0038 0.39%
2026-04-10 563960 兴全沪深300质量ETF 0.9829 0.9829 0.9702 0.9702 0.0127 1.29%
2026-04-09 563960 兴全沪深300质量ETF 0.9702 0.9702 0.9776 0.9776 -0.0074 -0.76%
2026-04-08 563960 兴全沪深300质量ETF 0.9776 0.9776 0.9623 0.9623 0.0153 1.57%
2026-04-07 563960 兴全沪深300质量ETF 0.9623 0.9623 0.9661 0.9661 -0.0038 -0.39%
2026-04-03 563960 兴全沪深300质量ETF 0.9661 0.9661 0.9793 0.9793 -0.0132 -1.37%
2026-04-02 563960 兴全沪深300质量ETF 0.9793 0.9793 0.9825 0.9825 -0.0032 -0.33%
2026-04-01 563960 兴全沪深300质量ETF 0.9825 0.9825 0.9795 0.9795 0.0030 0.31%
2026-03-31 563960 兴全沪深300质量ETF 0.9795 0.9795 0.9857 0.9857 -0.0062 -0.63%
2026-03-30 563960 兴全沪深300质量ETF 0.9857 0.9857 0.9863 0.9863 -0.0006 -0.06%
2026-03-27 563960 兴全沪深300质量ETF 0.9863 0.9863 0.9739 0.9739 0.0124 1.26%
2026-03-26 563960 兴全沪深300质量ETF 0.9739 0.9739 0.9802 0.9802 -0.0063 -0.64%
2026-03-25 563960 兴全沪深300质量ETF 0.9802 0.9802 0.9748 0.9748 0.0054 0.55%
2026-03-24 563960 兴全沪深300质量ETF 0.9748 0.9748 0.9686 0.9686 0.0062 0.64%
2026-03-23 563960 兴全沪深300质量ETF 0.9686 0.9686 1.0005 1.0005 -0.0319 -3.29%
2026-03-20 563960 兴全沪深300质量ETF 1.0005 1.0005 1.0022 1.0022 -0.0017 -0.17%
2026-03-19 563960 兴全沪深300质量ETF 1.0022 1.0022 1.0093 1.0093 -0.0071 -0.70%
2026-03-18 563960 兴全沪深300质量ETF 1.0093 1.0093 1.0141 1.0141 -0.0048 -0.47%
2026-03-17 563960 兴全沪深300质量ETF 1.0141 1.0141 1.0131 1.0131 0.0010 0.10%
2026-03-16 563960 兴全沪深300质量ETF 1.0131 1.0131 1.0118 1.0118 0.0013 0.13%
2026-03-13 563960 兴全沪深300质量ETF 1.0118 1.0118 1.0085 1.0085 0.0033 0.33%
2026-03-12 563960 兴全沪深300质量ETF 1.0085 1.0085 1.0070 1.0070 0.0015 0.15%
2026-03-11 563960 兴全沪深300质量ETF 1.0070 1.0070 0.9922 0.9922 0.0148 1.47%
2026-03-10 563960 兴全沪深300质量ETF 0.9922 0.9922 0.9881 0.9881 0.0041 0.41%
2026-03-09 563960 兴全沪深300质量ETF 0.9881 0.9881 0.9852 0.9852 0.0029 0.29%
2026-03-06 563960 兴全沪深300质量ETF 0.9852 0.9852 0.9771 0.9771 0.0081 0.83%
2026-03-05 563960 兴全沪深300质量ETF 0.9771 0.9771 0.9705 0.9705 0.0066 0.68%
2026-03-04 563960 兴全沪深300质量ETF 0.9705 0.9705 0.9813 0.9813 -0.0108 -1.11%
2026-03-03 563960 兴全沪深300质量ETF 0.9813 0.9813 0.9800 0.9800 0.0013 0.13%
2026-03-02 563960 兴全沪深300质量ETF 0.9800 0.9800 0.9783 0.9783 0.0017 0.17%
2026-02-27 563960 兴全沪深300质量ETF 0.9783 0.9783 0.9789 0.9789 -0.0006 -0.06%
2026-02-26 563960 兴全沪深300质量ETF 0.9789 0.9789 0.9910 0.9910 -0.0121 -1.24%
2026-02-25 563960 兴全沪深300质量ETF 0.9910 0.9910 0.9881 0.9881 0.0029 0.29%
2026-02-24 563960 兴全沪深300质量ETF 0.9881 0.9881 0.9873 0.9873 0.0008 0.08%
2026-02-13 563960 兴全沪深300质量ETF 0.9873 0.9873 0.9992 0.9992 -0.0119 -1.21%
2026-02-12 563960 兴全沪深300质量ETF 0.9992 0.9992 1.0039 1.0039 -0.0047 -0.47%
2026-02-11 563960 兴全沪深300质量ETF 1.0039 1.0039 1.0025 1.0025 0.0014 0.14%
2026-02-10 563960 兴全沪深300质量ETF 1.0025 1.0025 1.0014 1.0014 0.0011 0.11%
2026-02-09 563960 兴全沪深300质量ETF 1.0014 1.0014 0.9954 0.9954 0.0060 0.60%
2026-02-06 563960 兴全沪深300质量ETF 0.9954 0.9954 1.0019 1.0019 -0.0065 -0.65%
2026-02-05 563960 兴全沪深300质量ETF 1.0019 1.0019 0.9983 0.9983 0.0036 0.36%
2026-02-04 563960 兴全沪深300质量ETF 0.9983 0.9983 0.9815 0.9815 0.0168 1.68%
2026-02-03 563960 兴全沪深300质量ETF 0.9815 0.9815 0.9760 0.9760 0.0055 0.56%
2026-02-02 563960 兴全沪深300质量ETF 0.9760 0.9760 0.9866 0.9866 -0.0106 -1.09%
2026-01-30 563960 兴全沪深300质量ETF 0.9866 0.9866 0.9940 0.9940 -0.0074 -0.75%
2026-01-29 563960 兴全沪深300质量ETF 0.9940 0.9940 0.9781 0.9781 0.0159 1.60%
2026-01-28 563960 兴全沪深300质量ETF 0.9781 0.9781 0.9793 0.9793 -0.0012 -0.12%
2026-01-27 563960 兴全沪深300质量ETF 0.9793 0.9793 0.9840 0.9840 -0.0047 -0.48%
2026-01-26 563960 兴全沪深300质量ETF 0.9840 0.9840 0.9814 0.9814 0.0026 0.26%
2026-01-23 563960 兴全沪深300质量ETF 0.9814 0.9814 0.9830 0.9830 -0.0016 -0.16%
2026-01-22 563960 兴全沪深300质量ETF 0.9830 0.9830 0.9863 0.9863 -0.0033 -0.33%
2026-01-21 563960 兴全沪深300质量ETF 0.9863 0.9863 0.9926 0.9926 -0.0063 -0.63%
2026-01-20 563960 兴全沪深300质量ETF 0.9926 0.9926 0.9916 0.9916 0.0010 0.10%
2026-01-19 563960 兴全沪深300质量ETF 0.9916 0.9916 0.9954 0.9954 -0.0038 -0.38%
2026-01-16 563960 兴全沪深300质量ETF 0.9954 0.9954 1.0041 1.0041 -0.0087 -0.87%
2026-01-15 563960 兴全沪深300质量ETF 1.0041 1.0041 1.0095 1.0095 -0.0054 -0.53%
2026-01-14 563960 兴全沪深300质量ETF 1.0095 1.0095 1.0146 1.0146 -0.0051 -0.50%
2026-01-13 563960 兴全沪深300质量ETF 1.0146 1.0146 1.0158 1.0158 -0.0012 -0.12%
2026-01-12 563960 兴全沪深300质量ETF 1.0158 1.0158 1.0092 1.0092 0.0066 0.65%
2026-01-09 563960 兴全沪深300质量ETF 1.0092 1.0092 1.0072 1.0072 0.0020 0.20%
2026-01-08 563960 兴全沪深300质量ETF 1.0072 1.0072 1.0130 1.0130 -0.0058 -0.57%
2026-01-07 563960 兴全沪深300质量ETF 1.0130 1.0130 1.0005 1.0005 0.0125 1.23%
2025-12-31 563960 兴全沪深300质量ETF 1.0005 1.0005 1.0022 1.0022 -0.0017 -0.17%
2025-12-26 563960 兴全沪深300质量ETF 1.0022 1.0022 0.9996 0.9996 0.0026 0.26%
2025-12-19 563960 兴全沪深300质量ETF 0.9996 0.9996 1.0002 1.0002 -0.0006 -0.06%
2025-12-12 563960 兴全沪深300质量ETF 1.0002 1.0002 0.9999 0.9999 0.0003 0.03%
2025-12-08 563960 兴全沪深300质量ETF 0.9999 0.9999 0.0000 0.0000 0.0000 100.00%