汇添富中证上海环交所碳中和ETF(碳中和基)基金净值查询(560060)

今天最新净值 0.8678 -0.0016 -0.18% 2026-09-17

盘中实时估值(仅供参考) 1.0611 -0.0008 -0.0711% 2026-03-24 15:39:58

累计净值：0.8678
成立日期：2022-07-13
基金类型：指数型-股票
成立份额：
最近份额：3.7700亿
最近资产：2.99亿
基金公司：汇添富基金
基金经理：董瑾晏阳

近半年汇添富中证上海环交所碳中和ETF|碳中和基基金净值查询

速查: 近一周近一月近一季近一年今年以来

近半年,汇添富中证上海环交所碳中和ETF(560060)基金累计收益率-18.88%

净值日期	基金代码	基金名称	最新单位净值	最新累计净值	上期单位净值	上期累计净值	当日增长值	当日增长率
2026-09-17	560060	汇添富中证上海环交所碳中和ETF	0.8614	0.8614	0.8678	0.8678	-0.0064	-0.74%
2026-09-16	560060	汇添富中证上海环交所碳中和ETF	0.8678	0.8678	0.8694	0.8694	-0.0016	-0.18%
2026-09-15	560060	汇添富中证上海环交所碳中和ETF	0.8694	0.8694	0.8800	0.8800	-0.0106	-1.22%
2026-09-14	560060	汇添富中证上海环交所碳中和ETF	0.8800	0.8800	0.8771	0.8771	0.0029	0.33%
2026-09-11	560060	汇添富中证上海环交所碳中和ETF	0.8771	0.8771	0.8920	0.8920	-0.0149	-1.70%
2026-09-10	560060	汇添富中证上海环交所碳中和ETF	0.8920	0.8920	0.9005	0.9005	-0.0085	-0.95%
2026-09-09	560060	汇添富中证上海环交所碳中和ETF	0.9005	0.9005	0.8959	0.8959	0.0046	0.51%
2026-09-08	560060	汇添富中证上海环交所碳中和ETF	0.8959	0.8959	0.8953	0.8953	0.0006	0.07%
2026-09-07	560060	汇添富中证上海环交所碳中和ETF	0.8953	0.8953	0.8990	0.8990	-0.0037	-0.41%
2026-09-04	560060	汇添富中证上海环交所碳中和ETF	0.8990	0.8990	0.9044	0.9044	-0.0054	-0.60%

2026-09-03	560060	汇添富中证上海环交所碳中和ETF	0.9044	0.9044	0.8989	0.8989	0.0055	0.61%
2026-09-02	560060	汇添富中证上海环交所碳中和ETF	0.8989	0.8989	0.9131	0.9131	-0.0142	-1.58%
2026-09-01	560060	汇添富中证上海环交所碳中和ETF	0.9131	0.9131	0.9208	0.9208	-0.0077	-0.84%
2026-08-31	560060	汇添富中证上海环交所碳中和ETF	0.9208	0.9208	0.9319	0.9319	-0.0111	-1.21%
2026-08-28	560060	汇添富中证上海环交所碳中和ETF	0.9319	0.9319	0.9295	0.9295	0.0024	0.26%
2026-08-27	560060	汇添富中证上海环交所碳中和ETF	0.9295	0.9295	0.9275	0.9275	0.0020	0.22%
2026-08-26	560060	汇添富中证上海环交所碳中和ETF	0.9275	0.9275	0.9153	0.9153	0.0122	1.32%
2026-08-25	560060	汇添富中证上海环交所碳中和ETF	0.9153	0.9153	0.9238	0.9238	-0.0085	-0.92%
2026-08-24	560060	汇添富中证上海环交所碳中和ETF	0.9238	0.9238	0.9306	0.9306	-0.0068	-0.73%
2026-08-21	560060	汇添富中证上海环交所碳中和ETF	0.9306	0.9306	0.9231	0.9231	0.0075	0.81%
2026-08-20	560060	汇添富中证上海环交所碳中和ETF	0.9231	0.9231	0.9236	0.9236	-0.0005	-0.05%
2026-08-19	560060	汇添富中证上海环交所碳中和ETF	0.9236	0.9236	0.9438	0.9438	-0.0202	-2.19%
2026-08-18	560060	汇添富中证上海环交所碳中和ETF	0.9438	0.9438	0.9462	0.9462	-0.0024	-0.25%
2026-08-17	560060	汇添富中证上海环交所碳中和ETF	0.9462	0.9462	0.9333	0.9333	0.0129	1.36%
2026-08-14	560060	汇添富中证上海环交所碳中和ETF	0.9333	0.9333	0.9344	0.9344	-0.0011	-0.12%

2026-08-13	560060	汇添富中证上海环交所碳中和ETF	0.9344	0.9344	0.9458	0.9458	-0.0114	-1.22%
2026-08-12	560060	汇添富中证上海环交所碳中和ETF	0.9458	0.9458	0.9452	0.9452	0.0006	0.06%
2026-08-11	560060	汇添富中证上海环交所碳中和ETF	0.9452	0.9452	0.9578	0.9578	-0.0126	-1.33%
2026-08-10	560060	汇添富中证上海环交所碳中和ETF	0.9578	0.9578	0.9475	0.9475	0.0103	1.08%
2026-08-07	560060	汇添富中证上海环交所碳中和ETF	0.9475	0.9475	0.9375	0.9375	0.0100	1.06%
2026-08-06	560060	汇添富中证上海环交所碳中和ETF	0.9375	0.9375	0.9424	0.9424	-0.0049	-0.52%
2026-08-05	560060	汇添富中证上海环交所碳中和ETF	0.9424	0.9424	0.9259	0.9259	0.0165	1.75%
2026-08-04	560060	汇添富中证上海环交所碳中和ETF	0.9259	0.9259	0.9266	0.9266	-0.0007	-0.08%
2026-08-03	560060	汇添富中证上海环交所碳中和ETF	0.9266	0.9266	0.9262	0.9262	0.0004	0.04%
2026-07-31	560060	汇添富中证上海环交所碳中和ETF	0.9262	0.9262	0.9248	0.9248	0.0014	0.15%
2026-07-30	560060	汇添富中证上海环交所碳中和ETF	0.9248	0.9248	0.9205	0.9205	0.0043	0.47%
2026-07-29	560060	汇添富中证上海环交所碳中和ETF	0.9205	0.9205	0.9089	0.9089	0.0116	1.26%
2026-07-28	560060	汇添富中证上海环交所碳中和ETF	0.9089	0.9089	0.9211	0.9211	-0.0122	-1.34%
2026-07-27	560060	汇添富中证上海环交所碳中和ETF	0.9211	0.9211	0.9054	0.9054	0.0157	1.70%
2026-07-24	560060	汇添富中证上海环交所碳中和ETF	0.9054	0.9054	0.9319	0.9319	-0.0265	-2.93%
2026-07-23	560060	汇添富中证上海环交所碳中和ETF	0.9319	0.9319	0.9090	0.9090	0.0229	2.46%
2026-07-22	560060	汇添富中证上海环交所碳中和ETF	0.9090	0.9090	0.9045	0.9045	0.0045	0.50%
2026-07-21	560060	汇添富中证上海环交所碳中和ETF	0.9045	0.9045	0.8860	0.8860	0.0185	2.05%
2026-07-20	560060	汇添富中证上海环交所碳中和ETF	0.8860	0.8860	0.8798	0.8798	0.0062	0.70%
2026-07-17	560060	汇添富中证上海环交所碳中和ETF	0.8798	0.8798	0.8950	0.8950	-0.0152	-1.73%
2026-07-16	560060	汇添富中证上海环交所碳中和ETF	0.8950	0.8950	0.9083	0.9083	-0.0133	-1.49%
2026-07-15	560060	汇添富中证上海环交所碳中和ETF	0.9083	0.9083	0.9093	0.9093	-0.0010	-0.11%
2026-07-14	560060	汇添富中证上海环交所碳中和ETF	0.9093	0.9093	0.8887	0.8887	0.0206	2.27%
2026-07-13	560060	汇添富中证上海环交所碳中和ETF	0.8887	0.8887	0.9127	0.9127	-0.0240	-2.70%
2026-07-10	560060	汇添富中证上海环交所碳中和ETF	0.9127	0.9127	0.9248	0.9248	-0.0121	-1.33%
2026-07-09	560060	汇添富中证上海环交所碳中和ETF	0.9248	0.9248	0.9246	0.9246	0.0002	0.02%
2026-07-08	560060	汇添富中证上海环交所碳中和ETF	0.9246	0.9246	0.9493	0.9493	-0.0247	-2.67%
2026-07-07	560060	汇添富中证上海环交所碳中和ETF	0.9493	0.9493	0.9669	0.9669	-0.0176	-1.85%
2026-07-06	560060	汇添富中证上海环交所碳中和ETF	0.9669	0.9669	0.9789	0.9789	-0.0120	-1.24%
2026-07-03	560060	汇添富中证上海环交所碳中和ETF	0.9789	0.9789	0.9743	0.9743	0.0046	0.47%
2026-07-02	560060	汇添富中证上海环交所碳中和ETF	0.9743	0.9743	0.9836	0.9836	-0.0093	-0.95%
2026-07-01	560060	汇添富中证上海环交所碳中和ETF	0.9836	0.9836	0.9836	0.9836	0.0000	0.00%
2026-06-30	560060	汇添富中证上海环交所碳中和ETF	0.9836	0.9836	0.9810	0.9810	0.0026	0.27%
2026-06-29	560060	汇添富中证上海环交所碳中和ETF	0.9810	0.9810	0.9700	0.9700	0.0110	1.13%
2026-06-26	560060	汇添富中证上海环交所碳中和ETF	0.9700	0.9700	1.0000	1.0000	-0.0300	-3.09%
2026-06-25	560060	汇添富中证上海环交所碳中和ETF	1.0000	1.0000	1.0045	1.0045	-0.0045	-0.45%
2026-06-24	560060	汇添富中证上海环交所碳中和ETF	1.0045	1.0045	1.0006	1.0006	0.0039	0.39%
2026-06-23	560060	汇添富中证上海环交所碳中和ETF	1.0006	1.0006	1.0424	1.0424	-0.0418	-4.18%
2026-06-22	560060	汇添富中证上海环交所碳中和ETF	1.0424	1.0424	1.0037	1.0037	0.0387	3.71%
2026-06-18	560060	汇添富中证上海环交所碳中和ETF	1.0037	1.0037	1.0130	1.0130	-0.0093	-0.92%
2026-06-17	560060	汇添富中证上海环交所碳中和ETF	1.0130	1.0130	1.0129	1.0129	0.0001	0.01%
2026-06-16	560060	汇添富中证上海环交所碳中和ETF	1.0129	1.0129	1.0076	1.0076	0.0053	0.53%
2026-06-15	560060	汇添富中证上海环交所碳中和ETF	1.0076	1.0076	0.9898	0.9898	0.0178	1.77%
2026-06-12	560060	汇添富中证上海环交所碳中和ETF	0.9898	0.9898	0.9691	0.9691	0.0207	2.09%
2026-06-11	560060	汇添富中证上海环交所碳中和ETF	0.9691	0.9691	0.9676	0.9676	0.0015	0.16%
2026-06-10	560060	汇添富中证上海环交所碳中和ETF	0.9676	0.9676	0.9827	0.9827	-0.0151	-1.56%
2026-06-09	560060	汇添富中证上海环交所碳中和ETF	0.9827	0.9827	0.9654	0.9654	0.0173	1.76%
2026-06-08	560060	汇添富中证上海环交所碳中和ETF	0.9654	0.9654	0.9992	0.9992	-0.0338	-3.50%
2026-06-05	560060	汇添富中证上海环交所碳中和ETF	0.9992	0.9992	1.0136	1.0136	-0.0144	-1.44%
2026-06-04	560060	汇添富中证上海环交所碳中和ETF	1.0136	1.0136	1.0323	1.0323	-0.0187	-1.84%
2026-06-03	560060	汇添富中证上海环交所碳中和ETF	1.0323	1.0323	1.0376	1.0376	-0.0053	-0.51%
2026-06-02	560060	汇添富中证上海环交所碳中和ETF	1.0376	1.0376	1.0246	1.0246	0.0130	1.25%
2026-06-01	560060	汇添富中证上海环交所碳中和ETF	1.0246	1.0246	1.0247	1.0247	-0.0001	-0.01%
2026-05-29	560060	汇添富中证上海环交所碳中和ETF	1.0247	1.0247	1.0360	1.0360	-0.0113	-1.10%
2026-05-28	560060	汇添富中证上海环交所碳中和ETF	1.0360	1.0360	1.0393	1.0393	-0.0033	-0.32%
2026-05-27	560060	汇添富中证上海环交所碳中和ETF	1.0393	1.0393	1.0473	1.0473	-0.0080	-0.76%
2026-05-26	560060	汇添富中证上海环交所碳中和ETF	1.0473	1.0473	1.0333	1.0333	0.0140	1.34%
2026-05-25	560060	汇添富中证上海环交所碳中和ETF	1.0333	1.0333	1.0358	1.0358	-0.0025	-0.24%
2026-05-22	560060	汇添富中证上海环交所碳中和ETF	1.0358	1.0358	1.0217	1.0217	0.0141	1.36%
2026-05-21	560060	汇添富中证上海环交所碳中和ETF	1.0217	1.0217	1.0374	1.0374	-0.0157	-1.54%
2026-05-20	560060	汇添富中证上海环交所碳中和ETF	1.0374	1.0374	1.0412	1.0412	-0.0038	-0.36%
2026-05-19	560060	汇添富中证上海环交所碳中和ETF	1.0412	1.0412	1.0385	1.0385	0.0027	0.26%
2026-05-18	560060	汇添富中证上海环交所碳中和ETF	1.0385	1.0385	1.0489	1.0489	-0.0104	-1.00%
2026-05-15	560060	汇添富中证上海环交所碳中和ETF	1.0489	1.0489	1.0594	1.0594	-0.0105	-1.00%
2026-05-14	560060	汇添富中证上海环交所碳中和ETF	1.0594	1.0594	1.0874	1.0874	-0.0280	-2.64%
2026-05-13	560060	汇添富中证上海环交所碳中和ETF	1.0874	1.0874	1.0811	1.0811	0.0063	0.58%
2026-05-12	560060	汇添富中证上海环交所碳中和ETF	1.0811	1.0811	1.0881	1.0881	-0.0070	-0.64%
2026-05-11	560060	汇添富中证上海环交所碳中和ETF	1.0881	1.0881	1.0808	1.0808	0.0073	0.68%
2026-05-08	560060	汇添富中证上海环交所碳中和ETF	1.0808	1.0808	1.0913	1.0913	-0.0105	-0.97%
2026-04-30	560060	汇添富中证上海环交所碳中和ETF	1.0741	1.0741	1.0826	1.0826	-0.0085	-0.79%
2026-04-29	560060	汇添富中证上海环交所碳中和ETF	1.0826	1.0826	1.0500	1.0500	0.0326	3.01%
2026-04-28	560060	汇添富中证上海环交所碳中和ETF	1.0500	1.0500	1.0608	1.0608	-0.0108	-1.02%
2026-04-27	560060	汇添富中证上海环交所碳中和ETF	1.0608	1.0608	1.0668	1.0668	-0.0060	-0.56%
2026-04-24	560060	汇添富中证上海环交所碳中和ETF	1.0668	1.0668	1.0604	1.0604	0.0064	0.60%
2026-04-23	560060	汇添富中证上海环交所碳中和ETF	1.0604	1.0604	1.0748	1.0748	-0.0144	-1.36%
2026-04-22	560060	汇添富中证上海环交所碳中和ETF	1.0748	1.0748	1.0761	1.0761	-0.0013	-0.12%
2026-04-21	560060	汇添富中证上海环交所碳中和ETF	1.0761	1.0761	1.0642	1.0642	0.0119	1.11%
2026-04-20	560060	汇添富中证上海环交所碳中和ETF	1.0642	1.0642	1.0640	1.0640	0.0002	0.02%
2026-04-17	560060	汇添富中证上海环交所碳中和ETF	1.0640	1.0640	1.0729	1.0729	-0.0089	-0.83%
2026-04-16	560060	汇添富中证上海环交所碳中和ETF	1.0729	1.0729	1.0544	1.0544	0.0185	1.72%
2026-04-15	560060	汇添富中证上海环交所碳中和ETF	1.0544	1.0544	1.0631	1.0631	-0.0087	-0.82%
2026-04-14	560060	汇添富中证上海环交所碳中和ETF	1.0631	1.0631	1.0492	1.0492	0.0139	1.31%
2026-04-13	560060	汇添富中证上海环交所碳中和ETF	1.0492	1.0492	1.0400	1.0400	0.0092	0.88%
2026-04-10	560060	汇添富中证上海环交所碳中和ETF	1.0400	1.0400	1.0211	1.0211	0.0189	1.82%
2026-04-09	560060	汇添富中证上海环交所碳中和ETF	1.0211	1.0211	1.0298	1.0298	-0.0087	-0.85%
2026-04-08	560060	汇添富中证上海环交所碳中和ETF	1.0298	1.0298	0.9944	0.9944	0.0354	3.44%
2026-04-07	560060	汇添富中证上海环交所碳中和ETF	0.9944	0.9944	0.9928	0.9928	0.0016	0.16%
2026-04-03	560060	汇添富中证上海环交所碳中和ETF	0.9928	0.9928	1.0109	1.0109	-0.0181	-1.82%
2026-04-02	560060	汇添富中证上海环交所碳中和ETF	1.0109	1.0109	1.0272	1.0272	-0.0163	-1.61%
2026-04-01	560060	汇添富中证上海环交所碳中和ETF	1.0272	1.0272	1.0199	1.0199	0.0073	0.72%
2026-03-31	560060	汇添富中证上海环交所碳中和ETF	1.0199	1.0199	1.0406	1.0406	-0.0207	-2.03%
2026-03-30	560060	汇添富中证上海环交所碳中和ETF	1.0406	1.0406	1.0459	1.0459	-0.0053	-0.51%
2026-03-27	560060	汇添富中证上海环交所碳中和ETF	1.0459	1.0459	1.0313	1.0313	0.0146	1.40%
2026-03-26	560060	汇添富中证上海环交所碳中和ETF	1.0313	1.0313	1.0400	1.0400	-0.0087	-0.84%
2026-03-25	560060	汇添富中证上海环交所碳中和ETF	1.0400	1.0400	1.0240	1.0240	0.0160	1.54%
2026-03-24	560060	汇添富中证上海环交所碳中和ETF	1.0240	1.0240	1.0114	1.0114	0.0126	1.23%
2026-03-23	560060	汇添富中证上海环交所碳中和ETF	1.0114	1.0114	1.0341	1.0341	-0.0227	-2.24%
2026-03-20	560060	汇添富中证上海环交所碳中和ETF	1.0341	1.0341	1.0282	1.0282	0.0059	0.57%
2026-03-19	560060	汇添富中证上海环交所碳中和ETF	1.0282	1.0282	1.0576	1.0576	-0.0294	-2.86%
2026-03-18	560060	汇添富中证上海环交所碳中和ETF	1.0576	1.0576	1.0619	1.0619	-0.0043	-0.40%

标签云

汇添富基金旗下基金涨幅榜

基金名称	单位净值	日增长率
汇添富弘悦回报混合发起式A	1.2632	2.71%
汇添富弘悦回报混合发起式C	1.2537	2.70%
恒生生物	1.1245	1.69%
港股通汽车ETF汇添富	0.7759	1.09%
油气ETF汇添富	1.4250	0.88%
生物医药ETF汇添富	0.3618	0.81%
汇添富中证油气资源ETF发起式联接A	1.4307	0.80%
汇添富中证油气资源ETF发起式联接C	1.4270	0.80%
汇添富医药保健混合	2.3310	0.73%
精准医C	1.0075	0.63%

指数型-股票基金涨幅榜

基金名称	单位净值	日增长率
招商沪深300地产等权重指数C	0.2372	6.85%
地产基金	0.2383	6.81%
地产ETF华宝	0.4908	5.22%
天弘上证科创板100指数增强发起A	2.1695	3.65%
天弘上证科创板100指数增强发起C	2.1544	3.65%
南方上证科创板芯片ETF发起联接C	3.6280	3.59%
南方上证科创板芯片ETF发起联接A	3.6356	3.58%
博时上证科创板100ETF联接A	1.7256	3.51%
博时上证科创板100ETF联接C	1.7160	3.51%
博时上证科创板100ETF联接E	1.7244	3.51%