基金速查网 - 开放式基金数据大全,每日基金净值查询

交银定期支付月月丰债券C(交银月月丰C)基金净值查询(519731)

今天最新净值 1.6620 -0.0004 -0.02% 2026-09-18
盘中实时估值(仅供参考) 1.5911 0.0000 -0.0014% 2026-03-24 15:39:58
  • 累计净值:1.6620
  • 成立日期:2013-08-13
  • 基金类型:债券型-混合二级
  • 成立份额:3.443亿份
  • 最近份额:0.1436亿
  • 最近资产:0.09亿元
  • 基金公司:交银施罗德基金
  • 基金经理:魏玉敏
今年以来交银定期支付月月丰债券C|交银月月丰C基金净值查询
基金历史净值按日期查询: -
今年以来,交银定期支付月月丰债券C(519731)基金累计收益率6.90%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-18 519731 交银定期支付月月丰债券C 1.6644 1.6644 1.6620 1.6620 0.0024 0.14%
2026-09-17 519731 交银定期支付月月丰债券C 1.6620 1.6620 1.6624 1.6624 -0.0004 -0.02%
2026-09-16 519731 交银定期支付月月丰债券C 1.6624 1.6624 1.6595 1.6595 0.0029 0.17%
2026-09-15 519731 交银定期支付月月丰债券C 1.6595 1.6595 1.6594 1.6594 0.0001 0.01%
2026-09-14 519731 交银定期支付月月丰债券C 1.6594 1.6594 1.6595 1.6595 -0.0001 -0.01%
2026-09-11 519731 交银定期支付月月丰债券C 1.6595 1.6595 1.6610 1.6610 -0.0015 -0.09%
2026-09-10 519731 交银定期支付月月丰债券C 1.6610 1.6610 1.6621 1.6621 -0.0011 -0.07%
2026-09-09 519731 交银定期支付月月丰债券C 1.6621 1.6621 1.6618 1.6618 0.0003 0.02%
2026-09-08 519731 交银定期支付月月丰债券C 1.6618 1.6618 1.6632 1.6632 -0.0014 -0.08%
2026-09-07 519731 交银定期支付月月丰债券C 1.6632 1.6632 1.6614 1.6614 0.0018 0.11%
2026-09-04 519731 交银定期支付月月丰债券C 1.6614 1.6614 1.6630 1.6630 -0.0016 -0.10%
2026-09-03 519731 交银定期支付月月丰债券C 1.6630 1.6630 1.6635 1.6635 -0.0005 -0.03%
2026-09-02 519731 交银定期支付月月丰债券C 1.6635 1.6635 1.6652 1.6652 -0.0017 -0.10%
2026-09-01 519731 交银定期支付月月丰债券C 1.6652 1.6652 1.6664 1.6664 -0.0012 -0.07%
2026-08-31 519731 交银定期支付月月丰债券C 1.6664 1.6664 1.6616 1.6616 0.0048 0.29%
2026-08-28 519731 交银定期支付月月丰债券C 1.6616 1.6616 1.6624 1.6624 -0.0008 -0.05%
2026-08-27 519731 交银定期支付月月丰债券C 1.6624 1.6624 1.6602 1.6602 0.0022 0.13%
2026-08-26 519731 交银定期支付月月丰债券C 1.6602 1.6602 1.6599 1.6599 0.0003 0.02%
2026-08-25 519731 交银定期支付月月丰债券C 1.6599 1.6599 1.6597 1.6597 0.0002 0.01%
2026-08-24 519731 交银定期支付月月丰债券C 1.6597 1.6597 1.6620 1.6620 -0.0023 -0.14%
2026-08-21 519731 交银定期支付月月丰债券C 1.6620 1.6620 1.6608 1.6608 0.0012 0.07%
2026-08-20 519731 交银定期支付月月丰债券C 1.6608 1.6608 1.6610 1.6610 -0.0002 -0.01%
2026-08-19 519731 交银定期支付月月丰债券C 1.6610 1.6610 1.6678 1.6678 -0.0068 -0.41%
2026-08-18 519731 交银定期支付月月丰债券C 1.6678 1.6678 1.6675 1.6675 0.0003 0.02%
2026-08-17 519731 交银定期支付月月丰债券C 1.6675 1.6675 1.6625 1.6625 0.0050 0.30%
2026-08-14 519731 交银定期支付月月丰债券C 1.6625 1.6625 1.6615 1.6615 0.0010 0.06%
2026-08-13 519731 交银定期支付月月丰债券C 1.6615 1.6615 1.6632 1.6632 -0.0017 -0.10%
2026-08-12 519731 交银定期支付月月丰债券C 1.6632 1.6632 1.6617 1.6617 0.0015 0.09%
2026-08-11 519731 交银定期支付月月丰债券C 1.6617 1.6617 1.6628 1.6628 -0.0011 -0.07%
2026-08-10 519731 交银定期支付月月丰债券C 1.6628 1.6628 1.6638 1.6638 -0.0010 -0.06%
2026-08-07 519731 交银定期支付月月丰债券C 1.6638 1.6638 1.6593 1.6593 0.0045 0.27%
2026-08-06 519731 交银定期支付月月丰债券C 1.6593 1.6593 1.6582 1.6582 0.0011 0.07%
2026-08-05 519731 交银定期支付月月丰债券C 1.6582 1.6582 1.6517 1.6517 0.0065 0.39%
2026-08-04 519731 交银定期支付月月丰债券C 1.6517 1.6517 1.6444 1.6444 0.0073 0.44%
2026-08-03 519731 交银定期支付月月丰债券C 1.6444 1.6444 1.6498 1.6498 -0.0054 -0.33%
2026-07-31 519731 交银定期支付月月丰债券C 1.6498 1.6498 1.6450 1.6450 0.0048 0.29%
2026-07-30 519731 交银定期支付月月丰债券C 1.6450 1.6450 1.6545 1.6545 -0.0095 -0.57%
2026-07-29 519731 交银定期支付月月丰债券C 1.6545 1.6545 1.6530 1.6530 0.0015 0.09%
2026-07-28 519731 交银定期支付月月丰债券C 1.6530 1.6530 1.6653 1.6653 -0.0123 -0.74%
2026-07-27 519731 交银定期支付月月丰债券C 1.6653 1.6653 1.6618 1.6618 0.0035 0.21%
2026-07-24 519731 交银定期支付月月丰债券C 1.6618 1.6618 1.6630 1.6630 -0.0012 -0.07%
2026-07-23 519731 交银定期支付月月丰债券C 1.6630 1.6630 1.6647 1.6647 -0.0017 -0.10%
2026-07-22 519731 交银定期支付月月丰债券C 1.6647 1.6647 1.6640 1.6640 0.0007 0.04%
2026-07-21 519731 交银定期支付月月丰债券C 1.6640 1.6640 1.6474 1.6474 0.0166 1.01%
2026-07-20 519731 交银定期支付月月丰债券C 1.6474 1.6474 1.6484 1.6484 -0.0010 -0.06%
2026-07-17 519731 交银定期支付月月丰债券C 1.6484 1.6484 1.6572 1.6572 -0.0088 -0.53%
2026-07-16 519731 交银定期支付月月丰债券C 1.6572 1.6572 1.6642 1.6642 -0.0070 -0.42%
2026-07-15 519731 交银定期支付月月丰债券C 1.6642 1.6642 1.6705 1.6705 -0.0063 -0.38%
2026-07-14 519731 交银定期支付月月丰债券C 1.6705 1.6705 1.6661 1.6661 0.0044 0.26%
2026-07-13 519731 交银定期支付月月丰债券C 1.6661 1.6661 1.6754 1.6754 -0.0093 -0.56%
2026-07-10 519731 交银定期支付月月丰债券C 1.6754 1.6754 1.6883 1.6883 -0.0129 -0.76%
2026-07-09 519731 交银定期支付月月丰债券C 1.6883 1.6883 1.6740 1.6740 0.0143 0.85%
2026-07-08 519731 交银定期支付月月丰债券C 1.6740 1.6740 1.6768 1.6768 -0.0028 -0.17%
2026-07-07 519731 交银定期支付月月丰债券C 1.6768 1.6768 1.6798 1.6798 -0.0030 -0.18%
2026-07-06 519731 交银定期支付月月丰债券C 1.6798 1.6798 1.6807 1.6807 -0.0009 -0.05%
2026-07-03 519731 交银定期支付月月丰债券C 1.6807 1.6807 1.6827 1.6827 -0.0020 -0.12%
2026-07-02 519731 交银定期支付月月丰债券C 1.6827 1.6827 1.6973 1.6973 -0.0146 -0.86%
2026-07-01 519731 交银定期支付月月丰债券C 1.6973 1.6973 1.7041 1.7041 -0.0068 -0.40%
2026-06-30 519731 交银定期支付月月丰债券C 1.7041 1.7041 1.6912 1.6912 0.0129 0.76%
2026-06-29 519731 交银定期支付月月丰债券C 1.6912 1.6912 1.6879 1.6879 0.0033 0.20%
2026-06-26 519731 交银定期支付月月丰债券C 1.6879 1.6879 1.6946 1.6946 -0.0067 -0.40%
2026-06-25 519731 交银定期支付月月丰债券C 1.6946 1.6946 1.6845 1.6845 0.0101 0.60%
2026-06-24 519731 交银定期支付月月丰债券C 1.6845 1.6845 1.6712 1.6712 0.0133 0.80%
2026-06-23 519731 交银定期支付月月丰债券C 1.6712 1.6712 1.6780 1.6780 -0.0068 -0.41%
2026-06-22 519731 交银定期支付月月丰债券C 1.6780 1.6780 1.6778 1.6778 0.0002 0.01%
2026-06-18 519731 交银定期支付月月丰债券C 1.6778 1.6778 1.6636 1.6636 0.0142 0.85%
2026-06-17 519731 交银定期支付月月丰债券C 1.6636 1.6636 1.6456 1.6456 0.0180 1.09%
2026-06-16 519731 交银定期支付月月丰债券C 1.6456 1.6456 1.6420 1.6420 0.0036 0.22%
2026-06-15 519731 交银定期支付月月丰债券C 1.6420 1.6420 1.6245 1.6245 0.0175 1.08%
2026-06-12 519731 交银定期支付月月丰债券C 1.6245 1.6245 1.6213 1.6213 0.0032 0.20%
2026-06-11 519731 交银定期支付月月丰债券C 1.6213 1.6213 1.6200 1.6200 0.0013 0.08%
2026-06-10 519731 交银定期支付月月丰债券C 1.6200 1.6200 1.6245 1.6245 -0.0045 -0.28%
2026-06-09 519731 交银定期支付月月丰债券C 1.6245 1.6245 1.6136 1.6136 0.0109 0.68%
2026-06-08 519731 交银定期支付月月丰债券C 1.6136 1.6136 1.6226 1.6226 -0.0090 -0.55%
2026-06-05 519731 交银定期支付月月丰债券C 1.6226 1.6226 1.6357 1.6357 -0.0131 -0.80%
2026-06-04 519731 交银定期支付月月丰债券C 1.6357 1.6357 1.6316 1.6316 0.0041 0.25%
2026-06-03 519731 交银定期支付月月丰债券C 1.6316 1.6316 1.6234 1.6234 0.0082 0.51%
2026-06-02 519731 交银定期支付月月丰债券C 1.6234 1.6234 1.6168 1.6168 0.0066 0.41%
2026-06-01 519731 交银定期支付月月丰债券C 1.6168 1.6168 1.6310 1.6310 -0.0142 -0.87%
2026-05-29 519731 交银定期支付月月丰债券C 1.6310 1.6310 1.6466 1.6466 -0.0156 -0.95%
2026-05-28 519731 交银定期支付月月丰债券C 1.6466 1.6466 1.6414 1.6414 0.0052 0.32%
2026-05-27 519731 交银定期支付月月丰债券C 1.6414 1.6414 1.6479 1.6479 -0.0065 -0.39%
2026-05-26 519731 交银定期支付月月丰债券C 1.6479 1.6479 1.6490 1.6490 -0.0011 -0.07%
2026-05-25 519731 交银定期支付月月丰债券C 1.6490 1.6490 1.6342 1.6342 0.0148 0.91%
2026-05-22 519731 交银定期支付月月丰债券C 1.6342 1.6342 1.6268 1.6268 0.0074 0.45%
2026-05-21 519731 交银定期支付月月丰债券C 1.6268 1.6268 1.6313 1.6313 -0.0045 -0.28%
2026-05-20 519731 交银定期支付月月丰债券C 1.6313 1.6313 1.6298 1.6298 0.0015 0.09%
2026-05-19 519731 交银定期支付月月丰债券C 1.6298 1.6298 1.6288 1.6288 0.0010 0.06%
2026-05-18 519731 交银定期支付月月丰债券C 1.6288 1.6288 1.6288 1.6288 0.0000 0.00%
2026-05-15 519731 交银定期支付月月丰债券C 1.6288 1.6288 1.6310 1.6310 -0.0022 -0.13%
2026-05-14 519731 交银定期支付月月丰债券C 1.6310 1.6310 1.6313 1.6313 -0.0003 -0.02%
2026-05-13 519731 交银定期支付月月丰债券C 1.6313 1.6313 1.6313 1.6313 0.0000 0.00%
2026-05-12 519731 交银定期支付月月丰债券C 1.6313 1.6313 1.6302 1.6302 0.0011 0.07%
2026-05-11 519731 交银定期支付月月丰债券C 1.6302 1.6302 1.6286 1.6286 0.0016 0.10%
2026-05-08 519731 交银定期支付月月丰债券C 1.6286 1.6286 1.6281 1.6281 0.0005 0.03%
2026-04-30 519731 交银定期支付月月丰债券C 1.6252 1.6252 1.6257 1.6257 -0.0005 -0.03%
2026-04-29 519731 交银定期支付月月丰债券C 1.6257 1.6257 1.6245 1.6245 0.0012 0.07%
2026-04-28 519731 交银定期支付月月丰债券C 1.6245 1.6245 1.6248 1.6248 -0.0003 -0.02%
2026-04-27 519731 交银定期支付月月丰债券C 1.6248 1.6248 1.6247 1.6247 0.0001 0.01%
2026-04-24 519731 交银定期支付月月丰债券C 1.6247 1.6247 1.6255 1.6255 -0.0008 -0.05%
2026-04-23 519731 交银定期支付月月丰债券C 1.6255 1.6255 1.6294 1.6294 -0.0039 -0.24%
2026-04-22 519731 交银定期支付月月丰债券C 1.6294 1.6294 1.6231 1.6231 0.0063 0.39%
2026-04-21 519731 交银定期支付月月丰债券C 1.6231 1.6231 1.6239 1.6239 -0.0008 -0.05%
2026-04-20 519731 交银定期支付月月丰债券C 1.6239 1.6239 1.6224 1.6224 0.0015 0.09%
2026-04-17 519731 交银定期支付月月丰债券C 1.6224 1.6224 1.6216 1.6216 0.0008 0.05%
2026-04-16 519731 交银定期支付月月丰债券C 1.6216 1.6216 1.6116 1.6116 0.0100 0.62%
2026-04-15 519731 交银定期支付月月丰债券C 1.6116 1.6116 1.6146 1.6146 -0.0030 -0.19%
2026-04-14 519731 交银定期支付月月丰债券C 1.6146 1.6146 1.6093 1.6093 0.0053 0.33%
2026-04-13 519731 交银定期支付月月丰债券C 1.6093 1.6093 1.6116 1.6116 -0.0023 -0.14%
2026-04-10 519731 交银定期支付月月丰债券C 1.6116 1.6116 1.6091 1.6091 0.0025 0.16%
2026-04-09 519731 交银定期支付月月丰债券C 1.6091 1.6091 1.6052 1.6052 0.0039 0.24%
2026-04-08 519731 交银定期支付月月丰债券C 1.6052 1.6052 1.5906 1.5906 0.0146 0.92%
2026-04-07 519731 交银定期支付月月丰债券C 1.5906 1.5906 1.5822 1.5822 0.0084 0.53%
2026-04-03 519731 交银定期支付月月丰债券C 1.5822 1.5822 1.5833 1.5833 -0.0011 -0.07%
2026-04-02 519731 交银定期支付月月丰债券C 1.5833 1.5833 1.5893 1.5893 -0.0060 -0.38%
2026-04-01 519731 交银定期支付月月丰债券C 1.5893 1.5893 1.5787 1.5787 0.0106 0.67%
2026-03-31 519731 交银定期支付月月丰债券C 1.5787 1.5787 1.5872 1.5872 -0.0085 -0.54%
2026-03-30 519731 交银定期支付月月丰债券C 1.5872 1.5872 1.5832 1.5832 0.0040 0.25%
2026-03-27 519731 交银定期支付月月丰债券C 1.5832 1.5832 1.5789 1.5789 0.0043 0.27%
2026-03-26 519731 交银定期支付月月丰债券C 1.5789 1.5789 1.5850 1.5850 -0.0061 -0.38%
2026-03-25 519731 交银定期支付月月丰债券C 1.5850 1.5850 1.5760 1.5760 0.0090 0.57%
2026-03-24 519731 交银定期支付月月丰债券C 1.5760 1.5760 1.5639 1.5639 0.0121 0.77%
2026-03-23 519731 交银定期支付月月丰债券C 1.5639 1.5639 1.5774 1.5774 -0.0135 -0.86%
2026-03-20 519731 交银定期支付月月丰债券C 1.5774 1.5774 1.5833 1.5833 -0.0059 -0.37%
2026-03-19 519731 交银定期支付月月丰债券C 1.5833 1.5833 1.5947 1.5947 -0.0114 -0.71%
2026-03-18 519731 交银定期支付月月丰债券C 1.5947 1.5947 1.5911 1.5911 0.0036 0.23%
2026-03-17 519731 交银定期支付月月丰债券C 1.5911 1.5911 1.5979 1.5979 -0.0068 -0.43%
2026-03-16 519731 交银定期支付月月丰债券C 1.5979 1.5979 1.6031 1.6031 -0.0052 -0.32%
2026-03-13 519731 交银定期支付月月丰债券C 1.6031 1.6031 1.6077 1.6077 -0.0046 -0.29%
2026-03-12 519731 交银定期支付月月丰债券C 1.6077 1.6077 1.6098 1.6098 -0.0021 -0.13%
2026-03-11 519731 交银定期支付月月丰债券C 1.6098 1.6098 1.6115 1.6115 -0.0017 -0.11%
2026-03-10 519731 交银定期支付月月丰债券C 1.6115 1.6115 1.6040 1.6040 0.0075 0.47%
2026-03-09 519731 交银定期支付月月丰债券C 1.6040 1.6040 1.6089 1.6089 -0.0049 -0.30%
2026-03-06 519731 交银定期支付月月丰债券C 1.6089 1.6089 1.6044 1.6044 0.0045 0.28%
2026-03-05 519731 交银定期支付月月丰债券C 1.6044 1.6044 1.6001 1.6001 0.0043 0.27%
2026-03-04 519731 交银定期支付月月丰债券C 1.6001 1.6001 1.6034 1.6034 -0.0033 -0.21%
2026-03-03 519731 交银定期支付月月丰债券C 1.6034 1.6034 1.6161 1.6161 -0.0127 -0.79%
2026-03-02 519731 交银定期支付月月丰债券C 1.6161 1.6161 1.6176 1.6176 -0.0015 -0.09%
2026-02-27 519731 交银定期支付月月丰债券C 1.6176 1.6176 1.6151 1.6151 0.0025 0.15%
2026-02-26 519731 交银定期支付月月丰债券C 1.6151 1.6151 1.6103 1.6103 0.0048 0.30%
2026-02-25 519731 交银定期支付月月丰债券C 1.6103 1.6103 1.6073 1.6073 0.0030 0.19%
2026-02-24 519731 交银定期支付月月丰债券C 1.6073 1.6073 1.6025 1.6025 0.0048 0.30%
2026-02-13 519731 交银定期支付月月丰债券C 1.6025 1.6025 1.6068 1.6068 -0.0043 -0.27%
2026-02-12 519731 交银定期支付月月丰债券C 1.6068 1.6068 1.6039 1.6039 0.0029 0.18%
2026-02-11 519731 交银定期支付月月丰债券C 1.6039 1.6039 1.6060 1.6060 -0.0021 -0.13%
2026-02-10 519731 交银定期支付月月丰债券C 1.6060 1.6060 1.6048 1.6048 0.0012 0.07%
2026-02-09 519731 交银定期支付月月丰债券C 1.6048 1.6048 1.5991 1.5991 0.0057 0.36%
2026-02-06 519731 交银定期支付月月丰债券C 1.5991 1.5991 1.5984 1.5984 0.0007 0.04%
2026-02-05 519731 交银定期支付月月丰债券C 1.5984 1.5984 1.6027 1.6027 -0.0043 -0.27%
2026-02-04 519731 交银定期支付月月丰债券C 1.6027 1.6027 1.5997 1.5997 0.0030 0.19%
2026-02-03 519731 交银定期支付月月丰债券C 1.5997 1.5997 1.5875 1.5875 0.0122 0.77%
2026-02-02 519731 交银定期支付月月丰债券C 1.5875 1.5875 1.6031 1.6031 -0.0156 -0.97%
2026-01-30 519731 交银定期支付月月丰债券C 1.6031 1.6031 1.6076 1.6076 -0.0045 -0.28%
2026-01-29 519731 交银定期支付月月丰债券C 1.6076 1.6076 1.6125 1.6125 -0.0049 -0.30%
2026-01-28 519731 交银定期支付月月丰债券C 1.6125 1.6125 1.6076 1.6076 0.0049 0.30%
2026-01-27 519731 交银定期支付月月丰债券C 1.6076 1.6076 1.6046 1.6046 0.0030 0.19%
2026-01-26 519731 交银定期支付月月丰债券C 1.6046 1.6046 1.6137 1.6137 -0.0091 -0.56%
2026-01-23 519731 交银定期支付月月丰债券C 1.6137 1.6137 1.6049 1.6049 0.0088 0.55%
2026-01-22 519731 交银定期支付月月丰债券C 1.6049 1.6049 1.5990 1.5990 0.0059 0.37%
2026-01-21 519731 交银定期支付月月丰债券C 1.5990 1.5990 1.5944 1.5944 0.0046 0.29%
2026-01-20 519731 交银定期支付月月丰债券C 1.5944 1.5944 1.5970 1.5970 -0.0026 -0.16%
2026-01-19 519731 交银定期支付月月丰债券C 1.5970 1.5970 1.5895 1.5895 0.0075 0.47%
2026-01-16 519731 交银定期支付月月丰债券C 1.5895 1.5895 1.5876 1.5876 0.0019 0.12%
2026-01-15 519731 交银定期支付月月丰债券C 1.5876 1.5876 1.5829 1.5829 0.0047 0.30%
2026-01-14 519731 交银定期支付月月丰债券C 1.5829 1.5829 1.5824 1.5824 0.0005 0.03%
2026-01-13 519731 交银定期支付月月丰债券C 1.5824 1.5824 1.5911 1.5911 -0.0087 -0.55%
2026-01-12 519731 交银定期支付月月丰债券C 1.5911 1.5911 1.5851 1.5851 0.0060 0.38%
2026-01-09 519731 交银定期支付月月丰债券C 1.5851 1.5851 1.5780 1.5780 0.0071 0.45%
2026-01-08 519731 交银定期支付月月丰债券C 1.5780 1.5780 1.5740 1.5740 0.0040 0.25%
2026-01-07 519731 交银定期支付月月丰债券C 1.5740 1.5740 1.5737 1.5737 0.0003 0.02%
2026-01-06 519731 交银定期支付月月丰债券C 1.5737 1.5737 1.5646 1.5646 0.0091 0.58%
2026-01-05 519731 交银定期支付月月丰债券C 1.5646 1.5646 1.5547 1.5547 0.0099 0.64%
债券型-混合二级基金涨幅榜
基金名称 单位净值 日增长率
华商丰利增强定开A 2.4260 3.22%
华商丰利增强定开C 2.3300 3.22%
国泰可转债债券A 1.9877 2.10%
国泰可转债债券D 1.9877 2.10%
金鹰元丰债券A 1.8665 1.91%
金鹰元丰债券C 1.8232 1.90%
金鹰元丰债券D 1.8677 1.90%
南方昌元转债A 2.1497 1.85%
南方昌元转债C 2.0989 1.85%
南方昌元转债债券B 2.1487 1.84%