交银双轮动债券A/B(交银双轮A)基金净值查询(519723)
今天最新净值
1.0690
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.5500
- 成立日期：2013-04-18
- 基金类型：债券型-长债
- 成立份额：18.665亿份
- 最近份额：18.0416亿
- 最近资产：6.00亿元
- 基金公司：交银施罗德基金
- 基金经理：黄莹洁 唐赟
近一年交银双轮动债券A/B|交银双轮A基金净值查询
近一年,交银双轮动债券A/B(519723)基金累计收益率2.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
519723 |
交银双轮动债券A/B |
1.0691 |
1.5501 |
1.0690 |
1.5500 |
0.0001 |
0.01% |
| 2026-09-15 |
519723 |
交银双轮动债券A/B |
1.0690 |
1.5500 |
1.0689 |
1.5499 |
0.0001 |
0.01% |
| 2026-09-14 |
519723 |
交银双轮动债券A/B |
1.0689 |
1.5499 |
1.0687 |
1.5497 |
0.0002 |
0.02% |
| 2026-09-11 |
519723 |
交银双轮动债券A/B |
1.0687 |
1.5497 |
1.0687 |
1.5497 |
0.0000 |
0.00% |
| 2026-09-10 |
519723 |
交银双轮动债券A/B |
1.0687 |
1.5497 |
1.0687 |
1.5497 |
0.0000 |
0.00% |
| 2026-09-09 |
519723 |
交银双轮动债券A/B |
1.0687 |
1.5497 |
1.0686 |
1.5496 |
0.0001 |
0.01% |
| 2026-09-08 |
519723 |
交银双轮动债券A/B |
1.0686 |
1.5496 |
1.0686 |
1.5496 |
0.0000 |
0.00% |
| 2026-09-07 |
519723 |
交银双轮动债券A/B |
1.0686 |
1.5496 |
1.0683 |
1.5493 |
0.0003 |
0.03% |
| 2026-09-04 |
519723 |
交银双轮动债券A/B |
1.0683 |
1.5493 |
1.0682 |
1.5492 |
0.0001 |
0.01% |
| 2026-09-03 |
519723 |
交银双轮动债券A/B |
1.0682 |
1.5492 |
1.0681 |
1.5491 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
519723 |
交银双轮动债券A/B |
1.0681 |
1.5491 |
1.0680 |
1.5490 |
0.0001 |
0.01% |
| 2026-09-01 |
519723 |
交银双轮动债券A/B |
1.0680 |
1.5490 |
1.0678 |
1.5488 |
0.0002 |
0.02% |
| 2026-08-31 |
519723 |
交银双轮动债券A/B |
1.0678 |
1.5488 |
1.0677 |
1.5487 |
0.0001 |
0.01% |
| 2026-08-28 |
519723 |
交银双轮动债券A/B |
1.0677 |
1.5487 |
1.0678 |
1.5488 |
-0.0001 |
-0.01% |
| 2026-08-27 |
519723 |
交银双轮动债券A/B |
1.0678 |
1.5488 |
1.0679 |
1.5489 |
-0.0001 |
-0.01% |
| 2026-08-26 |
519723 |
交银双轮动债券A/B |
1.0679 |
1.5489 |
1.0679 |
1.5489 |
0.0000 |
0.00% |
| 2026-08-25 |
519723 |
交银双轮动债券A/B |
1.0679 |
1.5489 |
1.0678 |
1.5488 |
0.0001 |
0.01% |
| 2026-08-24 |
519723 |
交银双轮动债券A/B |
1.0678 |
1.5488 |
1.0676 |
1.5486 |
0.0002 |
0.02% |
| 2026-08-21 |
519723 |
交银双轮动债券A/B |
1.0676 |
1.5486 |
1.0676 |
1.5486 |
0.0000 |
0.00% |
| 2026-08-20 |
519723 |
交银双轮动债券A/B |
1.0676 |
1.5486 |
1.0677 |
1.5487 |
-0.0001 |
-0.01% |
| 2026-08-19 |
519723 |
交银双轮动债券A/B |
1.0677 |
1.5487 |
1.0676 |
1.5486 |
0.0001 |
0.01% |
| 2026-08-18 |
519723 |
交银双轮动债券A/B |
1.0676 |
1.5486 |
1.0674 |
1.5484 |
0.0002 |
0.02% |
| 2026-08-17 |
519723 |
交银双轮动债券A/B |
1.0674 |
1.5484 |
1.0674 |
1.5484 |
0.0000 |
0.00% |
| 2026-08-14 |
519723 |
交银双轮动债券A/B |
1.0674 |
1.5484 |
1.0673 |
1.5483 |
0.0001 |
0.01% |
| 2026-08-13 |
519723 |
交银双轮动债券A/B |
1.0673 |
1.5483 |
1.0671 |
1.5481 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
519723 |
交银双轮动债券A/B |
1.0671 |
1.5481 |
1.0671 |
1.5481 |
0.0000 |
0.00% |
| 2026-08-11 |
519723 |
交银双轮动债券A/B |
1.0671 |
1.5481 |
1.0671 |
1.5481 |
0.0000 |
0.00% |
| 2026-08-10 |
519723 |
交银双轮动债券A/B |
1.0671 |
1.5481 |
1.0668 |
1.5478 |
0.0003 |
0.03% |
| 2026-08-07 |
519723 |
交银双轮动债券A/B |
1.0668 |
1.5478 |
1.0667 |
1.5477 |
0.0001 |
0.01% |
| 2026-08-06 |
519723 |
交银双轮动债券A/B |
1.0667 |
1.5477 |
1.0666 |
1.5476 |
0.0001 |
0.01% |
| 2026-08-05 |
519723 |
交银双轮动债券A/B |
1.0666 |
1.5476 |
1.0666 |
1.5476 |
0.0000 |
0.00% |
| 2026-08-04 |
519723 |
交银双轮动债券A/B |
1.0666 |
1.5476 |
1.0665 |
1.5475 |
0.0001 |
0.01% |
| 2026-08-03 |
519723 |
交银双轮动债券A/B |
1.0665 |
1.5475 |
1.0664 |
1.5474 |
0.0001 |
0.01% |
| 2026-07-31 |
519723 |
交银双轮动债券A/B |
1.0664 |
1.5474 |
1.0663 |
1.5473 |
0.0001 |
0.01% |
| 2026-07-30 |
519723 |
交银双轮动债券A/B |
1.0663 |
1.5473 |
1.0663 |
1.5473 |
0.0000 |
0.00% |
| 2026-07-29 |
519723 |
交银双轮动债券A/B |
1.0663 |
1.5473 |
1.0663 |
1.5473 |
0.0000 |
0.00% |
| 2026-07-28 |
519723 |
交银双轮动债券A/B |
1.0663 |
1.5473 |
1.0663 |
1.5473 |
0.0000 |
0.00% |
| 2026-07-27 |
519723 |
交银双轮动债券A/B |
1.0663 |
1.5473 |
1.0663 |
1.5473 |
0.0000 |
0.00% |
| 2026-07-24 |
519723 |
交银双轮动债券A/B |
1.0663 |
1.5473 |
1.0663 |
1.5473 |
0.0000 |
0.00% |
| 2026-07-23 |
519723 |
交银双轮动债券A/B |
1.0663 |
1.5473 |
1.0662 |
1.5472 |
0.0001 |
0.01% |
| 2026-07-22 |
519723 |
交银双轮动债券A/B |
1.0662 |
1.5472 |
1.0661 |
1.5471 |
0.0001 |
0.01% |
| 2026-07-21 |
519723 |
交银双轮动债券A/B |
1.0661 |
1.5471 |
1.0661 |
1.5471 |
0.0000 |
0.00% |
| 2026-07-20 |
519723 |
交银双轮动债券A/B |
1.0661 |
1.5471 |
1.0660 |
1.5470 |
0.0001 |
0.01% |
| 2026-07-17 |
519723 |
交银双轮动债券A/B |
1.0660 |
1.5470 |
1.0659 |
1.5469 |
0.0001 |
0.01% |
| 2026-07-16 |
519723 |
交银双轮动债券A/B |
1.0659 |
1.5469 |
1.0659 |
1.5469 |
0.0000 |
0.00% |
| 2026-07-15 |
519723 |
交银双轮动债券A/B |
1.0659 |
1.5469 |
1.0658 |
1.5468 |
0.0001 |
0.01% |
| 2026-07-14 |
519723 |
交银双轮动债券A/B |
1.0658 |
1.5468 |
1.0657 |
1.5467 |
0.0001 |
0.01% |
| 2026-07-13 |
519723 |
交银双轮动债券A/B |
1.0657 |
1.5467 |
1.0657 |
1.5467 |
0.0000 |
0.00% |
| 2026-07-10 |
519723 |
交银双轮动债券A/B |
1.0657 |
1.5467 |
1.0656 |
1.5466 |
0.0001 |
0.01% |
| 2026-07-09 |
519723 |
交银双轮动债券A/B |
1.0656 |
1.5466 |
1.0656 |
1.5466 |
0.0000 |
0.00% |
| 2026-07-08 |
519723 |
交银双轮动债券A/B |
1.0656 |
1.5466 |
1.0655 |
1.5465 |
0.0001 |
0.01% |
| 2026-07-07 |
519723 |
交银双轮动债券A/B |
1.0655 |
1.5465 |
1.0655 |
1.5465 |
0.0000 |
0.00% |
| 2026-07-06 |
519723 |
交银双轮动债券A/B |
1.0655 |
1.5465 |
1.0653 |
1.5463 |
0.0002 |
0.02% |
| 2026-07-03 |
519723 |
交银双轮动债券A/B |
1.0653 |
1.5463 |
1.0653 |
1.5463 |
0.0000 |
0.00% |
| 2026-07-02 |
519723 |
交银双轮动债券A/B |
1.0653 |
1.5463 |
1.0653 |
1.5463 |
0.0000 |
0.00% |
| 2026-07-01 |
519723 |
交银双轮动债券A/B |
1.0653 |
1.5463 |
1.0656 |
1.5466 |
-0.0003 |
-0.03% |
| 2026-06-30 |
519723 |
交银双轮动债券A/B |
1.0656 |
1.5466 |
1.0655 |
1.5465 |
0.0001 |
0.01% |
| 2026-06-29 |
519723 |
交银双轮动债券A/B |
1.0655 |
1.5465 |
1.0652 |
1.5462 |
0.0003 |
0.03% |
| 2026-06-26 |
519723 |
交银双轮动债券A/B |
1.0652 |
1.5462 |
1.0651 |
1.5461 |
0.0001 |
0.01% |
| 2026-06-25 |
519723 |
交银双轮动债券A/B |
1.0651 |
1.5461 |
1.0649 |
1.5459 |
0.0002 |
0.02% |
| 2026-06-24 |
519723 |
交银双轮动债券A/B |
1.0649 |
1.5459 |
1.0647 |
1.5457 |
0.0002 |
0.02% |
| 2026-06-23 |
519723 |
交银双轮动债券A/B |
1.0647 |
1.5457 |
1.0649 |
1.5459 |
-0.0002 |
-0.02% |
| 2026-06-22 |
519723 |
交银双轮动债券A/B |
1.0649 |
1.5459 |
1.0647 |
1.5457 |
0.0002 |
0.02% |
| 2026-06-18 |
519723 |
交银双轮动债券A/B |
1.0647 |
1.5457 |
1.0645 |
1.5455 |
0.0002 |
0.02% |
| 2026-06-17 |
519723 |
交银双轮动债券A/B |
1.0645 |
1.5455 |
1.0643 |
1.5453 |
0.0002 |
0.02% |
| 2026-06-16 |
519723 |
交银双轮动债券A/B |
1.0643 |
1.5453 |
1.0641 |
1.5451 |
0.0002 |
0.02% |
| 2026-06-15 |
519723 |
交银双轮动债券A/B |
1.0641 |
1.5451 |
1.0639 |
1.5449 |
0.0002 |
0.02% |
| 2026-06-12 |
519723 |
交银双轮动债券A/B |
1.0639 |
1.5449 |
1.0640 |
1.5450 |
-0.0001 |
-0.01% |
| 2026-06-11 |
519723 |
交银双轮动债券A/B |
1.0640 |
1.5450 |
1.0644 |
1.5454 |
-0.0004 |
-0.04% |
| 2026-06-10 |
519723 |
交银双轮动债券A/B |
1.0644 |
1.5454 |
1.0647 |
1.5457 |
-0.0003 |
-0.03% |
| 2026-06-09 |
519723 |
交银双轮动债券A/B |
1.0647 |
1.5457 |
1.0650 |
1.5460 |
-0.0003 |
-0.03% |
| 2026-06-08 |
519723 |
交银双轮动债券A/B |
1.0650 |
1.5460 |
1.0652 |
1.5462 |
-0.0002 |
-0.02% |
| 2026-06-05 |
519723 |
交银双轮动债券A/B |
1.0652 |
1.5462 |
1.0651 |
1.5461 |
0.0001 |
0.01% |
| 2026-06-04 |
519723 |
交银双轮动债券A/B |
1.0651 |
1.5461 |
1.0650 |
1.5460 |
0.0001 |
0.01% |
| 2026-06-03 |
519723 |
交银双轮动债券A/B |
1.0650 |
1.5460 |
1.0650 |
1.5460 |
0.0000 |
0.00% |
| 2026-06-02 |
519723 |
交银双轮动债券A/B |
1.0650 |
1.5460 |
1.0649 |
1.5459 |
0.0001 |
0.01% |
| 2026-06-01 |
519723 |
交银双轮动债券A/B |
1.0649 |
1.5459 |
1.0646 |
1.5456 |
0.0003 |
0.03% |
| 2026-05-29 |
519723 |
交银双轮动债券A/B |
1.0646 |
1.5456 |
1.0645 |
1.5455 |
0.0001 |
0.01% |
| 2026-05-28 |
519723 |
交银双轮动债券A/B |
1.0645 |
1.5455 |
1.0643 |
1.5453 |
0.0002 |
0.02% |
| 2026-05-27 |
519723 |
交银双轮动债券A/B |
1.0643 |
1.5453 |
1.0640 |
1.5450 |
0.0003 |
0.03% |
| 2026-05-26 |
519723 |
交银双轮动债券A/B |
1.0640 |
1.5450 |
1.0638 |
1.5448 |
0.0002 |
0.02% |
| 2026-05-25 |
519723 |
交银双轮动债券A/B |
1.0638 |
1.5448 |
1.0636 |
1.5446 |
0.0002 |
0.02% |
| 2026-05-22 |
519723 |
交银双轮动债券A/B |
1.0636 |
1.5446 |
1.0635 |
1.5445 |
0.0001 |
0.01% |
| 2026-05-21 |
519723 |
交银双轮动债券A/B |
1.0635 |
1.5445 |
1.0634 |
1.5444 |
0.0001 |
0.01% |
| 2026-05-20 |
519723 |
交银双轮动债券A/B |
1.0634 |
1.5444 |
1.0633 |
1.5443 |
0.0001 |
0.01% |
| 2026-05-19 |
519723 |
交银双轮动债券A/B |
1.0633 |
1.5443 |
1.0630 |
1.5440 |
0.0003 |
0.03% |
| 2026-05-18 |
519723 |
交银双轮动债券A/B |
1.0630 |
1.5440 |
1.0628 |
1.5438 |
0.0002 |
0.02% |
| 2026-05-15 |
519723 |
交银双轮动债券A/B |
1.0628 |
1.5438 |
1.0627 |
1.5437 |
0.0001 |
0.01% |
| 2026-05-14 |
519723 |
交银双轮动债券A/B |
1.0627 |
1.5437 |
1.0626 |
1.5436 |
0.0001 |
0.01% |
| 2026-05-13 |
519723 |
交银双轮动债券A/B |
1.0626 |
1.5436 |
1.0624 |
1.5434 |
0.0002 |
0.02% |
| 2026-05-12 |
519723 |
交银双轮动债券A/B |
1.0624 |
1.5434 |
1.0622 |
1.5432 |
0.0002 |
0.02% |
| 2026-05-11 |
519723 |
交银双轮动债券A/B |
1.0622 |
1.5432 |
1.0621 |
1.5431 |
0.0001 |
0.01% |
| 2026-05-08 |
519723 |
交银双轮动债券A/B |
1.0621 |
1.5431 |
1.0620 |
1.5430 |
0.0001 |
0.01% |
| 2026-04-30 |
519723 |
交银双轮动债券A/B |
1.0618 |
1.5428 |
1.0619 |
1.5429 |
-0.0001 |
-0.01% |
| 2026-04-29 |
519723 |
交银双轮动债券A/B |
1.0619 |
1.5429 |
1.0617 |
1.5427 |
0.0002 |
0.02% |
| 2026-04-28 |
519723 |
交银双轮动债券A/B |
1.0617 |
1.5427 |
1.0616 |
1.5426 |
0.0001 |
0.01% |
| 2026-04-27 |
519723 |
交银双轮动债券A/B |
1.0616 |
1.5426 |
1.0616 |
1.5426 |
0.0000 |
0.00% |
| 2026-04-24 |
519723 |
交银双轮动债券A/B |
1.0616 |
1.5426 |
1.0616 |
1.5426 |
0.0000 |
0.00% |
| 2026-04-23 |
519723 |
交银双轮动债券A/B |
1.0616 |
1.5426 |
1.0616 |
1.5426 |
0.0000 |
0.00% |
| 2026-04-22 |
519723 |
交银双轮动债券A/B |
1.0616 |
1.5426 |
1.0614 |
1.5424 |
0.0002 |
0.02% |
| 2026-04-21 |
519723 |
交银双轮动债券A/B |
1.0614 |
1.5424 |
1.0613 |
1.5423 |
0.0001 |
0.01% |
| 2026-04-20 |
519723 |
交银双轮动债券A/B |
1.0613 |
1.5423 |
1.0611 |
1.5421 |
0.0002 |
0.02% |
| 2026-04-17 |
519723 |
交银双轮动债券A/B |
1.0611 |
1.5421 |
1.0609 |
1.5419 |
0.0002 |
0.02% |
| 2026-04-16 |
519723 |
交银双轮动债券A/B |
1.0609 |
1.5419 |
1.0609 |
1.5419 |
0.0000 |
0.00% |
| 2026-04-15 |
519723 |
交银双轮动债券A/B |
1.0609 |
1.5419 |
1.0609 |
1.5419 |
0.0000 |
0.00% |
| 2026-04-14 |
519723 |
交银双轮动债券A/B |
1.0609 |
1.5419 |
1.0669 |
1.5419 |
0.0000 |
0.00% |
| 2026-04-13 |
519723 |
交银双轮动债券A/B |
1.0669 |
1.5419 |
1.0667 |
1.5417 |
0.0002 |
0.02% |
| 2026-04-10 |
519723 |
交银双轮动债券A/B |
1.0667 |
1.5417 |
1.0666 |
1.5416 |
0.0001 |
0.01% |
| 2026-04-09 |
519723 |
交银双轮动债券A/B |
1.0666 |
1.5416 |
1.0665 |
1.5415 |
0.0001 |
0.01% |
| 2026-04-08 |
519723 |
交银双轮动债券A/B |
1.0665 |
1.5415 |
1.0663 |
1.5413 |
0.0002 |
0.02% |
| 2026-04-07 |
519723 |
交银双轮动债券A/B |
1.0663 |
1.5413 |
1.0659 |
1.5409 |
0.0004 |
0.04% |
| 2026-04-03 |
519723 |
交银双轮动债券A/B |
1.0659 |
1.5409 |
1.0656 |
1.5406 |
0.0003 |
0.03% |
| 2026-04-02 |
519723 |
交银双轮动债券A/B |
1.0656 |
1.5406 |
1.0655 |
1.5405 |
0.0001 |
0.01% |
| 2026-04-01 |
519723 |
交银双轮动债券A/B |
1.0655 |
1.5405 |
1.0654 |
1.5404 |
0.0001 |
0.01% |
| 2026-03-31 |
519723 |
交银双轮动债券A/B |
1.0654 |
1.5404 |
1.0653 |
1.5403 |
0.0001 |
0.01% |
| 2026-03-30 |
519723 |
交银双轮动债券A/B |
1.0653 |
1.5403 |
1.0651 |
1.5401 |
0.0002 |
0.02% |
| 2026-03-27 |
519723 |
交银双轮动债券A/B |
1.0651 |
1.5401 |
1.0649 |
1.5399 |
0.0002 |
0.02% |
| 2026-03-26 |
519723 |
交银双轮动债券A/B |
1.0649 |
1.5399 |
1.0648 |
1.5398 |
0.0001 |
0.01% |
| 2026-03-25 |
519723 |
交银双轮动债券A/B |
1.0648 |
1.5398 |
1.0647 |
1.5397 |
0.0001 |
0.01% |
| 2026-03-24 |
519723 |
交银双轮动债券A/B |
1.0647 |
1.5397 |
1.0646 |
1.5396 |
0.0001 |
0.01% |
| 2026-03-23 |
519723 |
交银双轮动债券A/B |
1.0646 |
1.5396 |
1.0645 |
1.5395 |
0.0001 |
0.01% |
| 2026-03-20 |
519723 |
交银双轮动债券A/B |
1.0645 |
1.5395 |
1.0644 |
1.5394 |
0.0001 |
0.01% |
| 2026-03-19 |
519723 |
交银双轮动债券A/B |
1.0644 |
1.5394 |
1.0641 |
1.5391 |
0.0003 |
0.03% |
| 2026-03-18 |
519723 |
交银双轮动债券A/B |
1.0641 |
1.5391 |
1.0639 |
1.5389 |
0.0002 |
0.02% |
| 2026-03-17 |
519723 |
交银双轮动债券A/B |
1.0639 |
1.5389 |
1.0638 |
1.5388 |
0.0001 |
0.01% |
| 2026-03-16 |
519723 |
交银双轮动债券A/B |
1.0638 |
1.5388 |
1.0637 |
1.5387 |
0.0001 |
0.01% |
| 2026-03-13 |
519723 |
交银双轮动债券A/B |
1.0637 |
1.5387 |
1.0635 |
1.5385 |
0.0002 |
0.02% |
| 2026-03-12 |
519723 |
交银双轮动债券A/B |
1.0635 |
1.5385 |
1.0635 |
1.5385 |
0.0000 |
0.00% |
| 2026-03-11 |
519723 |
交银双轮动债券A/B |
1.0635 |
1.5385 |
1.0635 |
1.5385 |
0.0000 |
0.00% |
| 2026-03-10 |
519723 |
交银双轮动债券A/B |
1.0635 |
1.5385 |
1.0634 |
1.5384 |
0.0001 |
0.01% |
| 2026-03-09 |
519723 |
交银双轮动债券A/B |
1.0634 |
1.5384 |
1.0634 |
1.5384 |
0.0000 |
0.00% |
| 2026-03-06 |
519723 |
交银双轮动债券A/B |
1.0634 |
1.5384 |
1.0633 |
1.5383 |
0.0001 |
0.01% |
| 2026-03-05 |
519723 |
交银双轮动债券A/B |
1.0633 |
1.5383 |
1.0631 |
1.5381 |
0.0002 |
0.02% |
| 2026-03-04 |
519723 |
交银双轮动债券A/B |
1.0631 |
1.5381 |
1.0629 |
1.5379 |
0.0002 |
0.02% |
| 2026-03-03 |
519723 |
交银双轮动债券A/B |
1.0629 |
1.5379 |
1.0628 |
1.5378 |
0.0001 |
0.01% |
| 2026-03-02 |
519723 |
交银双轮动债券A/B |
1.0628 |
1.5378 |
1.0626 |
1.5376 |
0.0002 |
0.02% |
| 2026-02-27 |
519723 |
交银双轮动债券A/B |
1.0626 |
1.5376 |
1.0625 |
1.5375 |
0.0001 |
0.01% |
| 2026-02-26 |
519723 |
交银双轮动债券A/B |
1.0625 |
1.5375 |
1.0626 |
1.5376 |
-0.0001 |
-0.01% |
| 2026-02-25 |
519723 |
交银双轮动债券A/B |
1.0626 |
1.5376 |
1.0627 |
1.5377 |
-0.0001 |
-0.01% |
| 2026-02-24 |
519723 |
交银双轮动债券A/B |
1.0627 |
1.5377 |
1.0621 |
1.5371 |
0.0006 |
0.06% |
| 2026-02-13 |
519723 |
交银双轮动债券A/B |
1.0621 |
1.5371 |
1.0621 |
1.5371 |
0.0000 |
0.00% |
| 2026-02-12 |
519723 |
交银双轮动债券A/B |
1.0621 |
1.5371 |
1.0619 |
1.5369 |
0.0002 |
0.02% |
| 2026-02-11 |
519723 |
交银双轮动债券A/B |
1.0619 |
1.5369 |
1.0618 |
1.5368 |
0.0001 |
0.01% |
| 2026-02-10 |
519723 |
交银双轮动债券A/B |
1.0618 |
1.5368 |
1.0616 |
1.5366 |
0.0002 |
0.02% |
| 2026-02-09 |
519723 |
交银双轮动债券A/B |
1.0616 |
1.5366 |
1.0613 |
1.5363 |
0.0003 |
0.03% |
| 2026-02-06 |
519723 |
交银双轮动债券A/B |
1.0613 |
1.5363 |
1.0611 |
1.5361 |
0.0002 |
0.02% |
| 2026-02-05 |
519723 |
交银双轮动债券A/B |
1.0611 |
1.5361 |
1.0611 |
1.5361 |
0.0000 |
0.00% |
| 2026-02-04 |
519723 |
交银双轮动债券A/B |
1.0611 |
1.5361 |
1.0611 |
1.5361 |
0.0000 |
0.00% |
| 2026-02-03 |
519723 |
交银双轮动债券A/B |
1.0611 |
1.5361 |
1.0610 |
1.5360 |
0.0001 |
0.01% |
| 2026-02-02 |
519723 |
交银双轮动债券A/B |
1.0610 |
1.5360 |
1.0609 |
1.5359 |
0.0001 |
0.01% |
| 2026-01-30 |
519723 |
交银双轮动债券A/B |
1.0609 |
1.5359 |
1.0609 |
1.5359 |
0.0000 |
0.00% |
| 2026-01-29 |
519723 |
交银双轮动债券A/B |
1.0609 |
1.5359 |
1.0609 |
1.5359 |
0.0000 |
0.00% |
| 2026-01-28 |
519723 |
交银双轮动债券A/B |
1.0609 |
1.5359 |
1.0608 |
1.5358 |
0.0001 |
0.01% |
| 2026-01-27 |
519723 |
交银双轮动债券A/B |
1.0608 |
1.5358 |
1.0608 |
1.5358 |
0.0000 |
0.00% |
| 2026-01-26 |
519723 |
交银双轮动债券A/B |
1.0608 |
1.5358 |
1.0606 |
1.5356 |
0.0002 |
0.02% |
| 2026-01-23 |
519723 |
交银双轮动债券A/B |
1.0606 |
1.5356 |
1.0604 |
1.5354 |
0.0002 |
0.02% |
| 2026-01-22 |
519723 |
交银双轮动债券A/B |
1.0604 |
1.5354 |
1.0603 |
1.5353 |
0.0001 |
0.01% |
| 2026-01-21 |
519723 |
交银双轮动债券A/B |
1.0603 |
1.5353 |
1.0602 |
1.5352 |
0.0001 |
0.01% |
| 2026-01-20 |
519723 |
交银双轮动债券A/B |
1.0602 |
1.5352 |
1.0599 |
1.5349 |
0.0003 |
0.03% |
| 2026-01-19 |
519723 |
交银双轮动债券A/B |
1.0599 |
1.5349 |
1.0597 |
1.5347 |
0.0002 |
0.02% |
| 2026-01-16 |
519723 |
交银双轮动债券A/B |
1.0597 |
1.5347 |
1.0595 |
1.5345 |
0.0002 |
0.02% |
| 2026-01-15 |
519723 |
交银双轮动债券A/B |
1.0595 |
1.5345 |
1.0643 |
1.5343 |
0.0002 |
0.02% |
| 2026-01-14 |
519723 |
交银双轮动债券A/B |
1.0643 |
1.5343 |
1.0643 |
1.5343 |
0.0000 |
0.00% |
| 2026-01-13 |
519723 |
交银双轮动债券A/B |
1.0643 |
1.5343 |
1.0643 |
1.5343 |
0.0000 |
0.00% |
| 2026-01-12 |
519723 |
交银双轮动债券A/B |
1.0643 |
1.5343 |
1.0641 |
1.5341 |
0.0002 |
0.02% |
| 2026-01-09 |
519723 |
交银双轮动债券A/B |
1.0641 |
1.5341 |
1.0641 |
1.5341 |
0.0000 |
0.00% |
| 2026-01-08 |
519723 |
交银双轮动债券A/B |
1.0641 |
1.5341 |
1.0640 |
1.5340 |
0.0001 |
0.01% |
| 2026-01-07 |
519723 |
交银双轮动债券A/B |
1.0640 |
1.5340 |
1.0641 |
1.5341 |
-0.0001 |
-0.01% |
| 2026-01-06 |
519723 |
交银双轮动债券A/B |
1.0641 |
1.5341 |
1.0642 |
1.5342 |
-0.0001 |
-0.01% |
| 2026-01-05 |
519723 |
交银双轮动债券A/B |
1.0642 |
1.5342 |
1.0638 |
1.5338 |
0.0004 |
0.04% |
| 2025-12-31 |
519723 |
交银双轮动债券A/B |
1.0638 |
1.5338 |
1.0637 |
1.5337 |
0.0001 |
0.01% |
| 2025-12-30 |
519723 |
交银双轮动债券A/B |
1.0637 |
1.5337 |
1.0637 |
1.5337 |
0.0000 |
0.00% |
| 2025-12-29 |
519723 |
交银双轮动债券A/B |
1.0637 |
1.5337 |
1.0637 |
1.5337 |
0.0000 |
0.00% |
| 2025-12-26 |
519723 |
交银双轮动债券A/B |
1.0637 |
1.5337 |
1.0637 |
1.5337 |
0.0000 |
0.00% |
| 2025-12-25 |
519723 |
交银双轮动债券A/B |
1.0637 |
1.5337 |
1.0636 |
1.5336 |
0.0001 |
0.01% |
| 2025-12-24 |
519723 |
交银双轮动债券A/B |
1.0636 |
1.5336 |
1.0634 |
1.5334 |
0.0002 |
0.02% |
| 2025-12-23 |
519723 |
交银双轮动债券A/B |
1.0634 |
1.5334 |
1.0633 |
1.5333 |
0.0001 |
0.01% |
| 2025-12-22 |
519723 |
交银双轮动债券A/B |
1.0633 |
1.5333 |
1.0631 |
1.5331 |
0.0002 |
0.02% |
| 2025-12-19 |
519723 |
交银双轮动债券A/B |
1.0631 |
1.5331 |
1.0628 |
1.5328 |
0.0003 |
0.03% |
| 2025-12-18 |
519723 |
交银双轮动债券A/B |
1.0628 |
1.5328 |
1.0627 |
1.5327 |
0.0001 |
0.01% |
| 2025-12-17 |
519723 |
交银双轮动债券A/B |
1.0627 |
1.5327 |
1.0625 |
1.5325 |
0.0002 |
0.02% |
| 2025-12-16 |
519723 |
交银双轮动债券A/B |
1.0625 |
1.5325 |
1.0625 |
1.5325 |
0.0000 |
0.00% |
| 2025-12-15 |
519723 |
交银双轮动债券A/B |
1.0625 |
1.5325 |
1.0625 |
1.5325 |
0.0000 |
0.00% |
| 2025-12-12 |
519723 |
交银双轮动债券A/B |
1.0625 |
1.5325 |
1.0624 |
1.5324 |
0.0001 |
0.01% |
| 2025-12-11 |
519723 |
交银双轮动债券A/B |
1.0624 |
1.5324 |
1.0621 |
1.5321 |
0.0003 |
0.03% |
| 2025-12-10 |
519723 |
交银双轮动债券A/B |
1.0621 |
1.5321 |
1.0621 |
1.5321 |
0.0000 |
0.00% |
| 2025-12-09 |
519723 |
交银双轮动债券A/B |
1.0621 |
1.5321 |
1.0619 |
1.5319 |
0.0002 |
0.02% |
| 2025-12-08 |
519723 |
交银双轮动债券A/B |
1.0619 |
1.5319 |
1.0619 |
1.5319 |
0.0000 |
0.00% |
| 2025-12-05 |
519723 |
交银双轮动债券A/B |
1.0619 |
1.5319 |
1.0618 |
1.5318 |
0.0001 |
0.01% |
| 2025-12-04 |
519723 |
交银双轮动债券A/B |
1.0618 |
1.5318 |
1.0622 |
1.5322 |
-0.0004 |
-0.04% |
| 2025-12-03 |
519723 |
交银双轮动债券A/B |
1.0622 |
1.5322 |
1.0622 |
1.5322 |
0.0000 |
0.00% |
| 2025-12-02 |
519723 |
交银双轮动债券A/B |
1.0622 |
1.5322 |
1.0622 |
1.5322 |
0.0000 |
0.00% |
| 2025-12-01 |
519723 |
交银双轮动债券A/B |
1.0622 |
1.5322 |
1.0620 |
1.5320 |
0.0002 |
0.02% |
| 2025-11-28 |
519723 |
交银双轮动债券A/B |
1.0620 |
1.5320 |
1.0619 |
1.5319 |
0.0001 |
0.01% |
| 2025-11-27 |
519723 |
交银双轮动债券A/B |
1.0619 |
1.5319 |
1.0622 |
1.5322 |
-0.0003 |
-0.03% |
| 2025-11-26 |
519723 |
交银双轮动债券A/B |
1.0622 |
1.5322 |
1.0625 |
1.5325 |
-0.0003 |
-0.03% |
| 2025-11-25 |
519723 |
交银双轮动债券A/B |
1.0625 |
1.5325 |
1.0625 |
1.5325 |
0.0000 |
0.00% |
| 2025-11-24 |
519723 |
交银双轮动债券A/B |
1.0625 |
1.5325 |
1.0624 |
1.5324 |
0.0001 |
0.01% |
| 2025-11-21 |
519723 |
交银双轮动债券A/B |
1.0624 |
1.5324 |
1.0624 |
1.5324 |
0.0000 |
0.00% |
| 2025-11-20 |
519723 |
交银双轮动债券A/B |
1.0624 |
1.5324 |
1.0624 |
1.5324 |
0.0000 |
0.00% |
| 2025-11-19 |
519723 |
交银双轮动债券A/B |
1.0624 |
1.5324 |
1.0624 |
1.5324 |
0.0000 |
0.00% |
| 2025-11-18 |
519723 |
交银双轮动债券A/B |
1.0624 |
1.5324 |
1.0623 |
1.5323 |
0.0001 |
0.01% |
| 2025-11-17 |
519723 |
交银双轮动债券A/B |
1.0623 |
1.5323 |
1.0621 |
1.5321 |
0.0002 |
0.02% |
| 2025-11-14 |
519723 |
交银双轮动债券A/B |
1.0621 |
1.5321 |
1.0620 |
1.5320 |
0.0001 |
0.01% |
| 2025-11-13 |
519723 |
交银双轮动债券A/B |
1.0620 |
1.5320 |
1.0619 |
1.5319 |
0.0001 |
0.01% |
| 2025-11-12 |
519723 |
交银双轮动债券A/B |
1.0619 |
1.5319 |
1.0618 |
1.5318 |
0.0001 |
0.01% |
| 2025-11-11 |
519723 |
交银双轮动债券A/B |
1.0618 |
1.5318 |
1.0618 |
1.5318 |
0.0000 |
0.00% |
| 2025-11-10 |
519723 |
交银双轮动债券A/B |
1.0618 |
1.5318 |
1.0618 |
1.5318 |
0.0000 |
0.00% |
| 2025-11-07 |
519723 |
交银双轮动债券A/B |
1.0618 |
1.5318 |
1.0620 |
1.5320 |
-0.0002 |
-0.02% |
| 2025-11-06 |
519723 |
交银双轮动债券A/B |
1.0620 |
1.5320 |
1.0620 |
1.5320 |
0.0000 |
0.00% |
| 2025-11-05 |
519723 |
交银双轮动债券A/B |
1.0620 |
1.5320 |
1.0619 |
1.5319 |
0.0001 |
0.01% |
| 2025-11-04 |
519723 |
交银双轮动债券A/B |
1.0619 |
1.5319 |
1.0619 |
1.5319 |
0.0000 |
0.00% |
| 2025-11-03 |
519723 |
交银双轮动债券A/B |
1.0619 |
1.5319 |
1.0617 |
1.5317 |
0.0002 |
0.02% |
| 2025-10-31 |
519723 |
交银双轮动债券A/B |
1.0617 |
1.5317 |
1.0614 |
1.5314 |
0.0003 |
0.03% |
| 2025-10-30 |
519723 |
交银双轮动债券A/B |
1.0614 |
1.5314 |
1.0611 |
1.5311 |
0.0003 |
0.03% |
| 2025-10-29 |
519723 |
交银双轮动债券A/B |
1.0611 |
1.5311 |
1.0608 |
1.5308 |
0.0003 |
0.03% |
| 2025-10-28 |
519723 |
交银双轮动债券A/B |
1.0608 |
1.5308 |
1.0604 |
1.5304 |
0.0004 |
0.04% |
| 2025-10-27 |
519723 |
交银双轮动债券A/B |
1.0604 |
1.5304 |
1.0602 |
1.5302 |
0.0002 |
0.02% |
| 2025-10-24 |
519723 |
交银双轮动债券A/B |
1.0602 |
1.5302 |
1.0601 |
1.5301 |
0.0001 |
0.01% |
| 2025-10-23 |
519723 |
交银双轮动债券A/B |
1.0601 |
1.5301 |
1.0599 |
1.5299 |
0.0002 |
0.02% |
| 2025-10-22 |
519723 |
交银双轮动债券A/B |
1.0599 |
1.5299 |
1.0598 |
1.5298 |
0.0001 |
0.01% |
| 2025-10-21 |
519723 |
交银双轮动债券A/B |
1.0598 |
1.5298 |
1.0667 |
1.5297 |
0.0001 |
0.01% |
| 2025-10-20 |
519723 |
交银双轮动债券A/B |
1.0667 |
1.5297 |
1.0665 |
1.5295 |
0.0002 |
0.02% |
| 2025-10-17 |
519723 |
交银双轮动债券A/B |
1.0665 |
1.5295 |
1.0663 |
1.5293 |
0.0002 |
0.02% |
| 2025-10-16 |
519723 |
交银双轮动债券A/B |
1.0663 |
1.5293 |
1.0661 |
1.5291 |
0.0002 |
0.02% |
| 2025-10-15 |
519723 |
交银双轮动债券A/B |
1.0661 |
1.5291 |
1.0661 |
1.5291 |
0.0000 |
0.00% |
| 2025-10-14 |
519723 |
交银双轮动债券A/B |
1.0661 |
1.5291 |
1.0661 |
1.5291 |
0.0000 |
0.00% |
| 2025-10-13 |
519723 |
交银双轮动债券A/B |
1.0661 |
1.5291 |
1.0656 |
1.5286 |
0.0005 |
0.05% |
| 2025-10-10 |
519723 |
交银双轮动债券A/B |
1.0656 |
1.5286 |
1.0655 |
1.5285 |
0.0001 |
0.01% |
| 2025-10-09 |
519723 |
交银双轮动债券A/B |
1.0655 |
1.5285 |
1.0649 |
1.5279 |
0.0006 |
0.06% |
| 2025-09-30 |
519723 |
交银双轮动债券A/B |
1.0649 |
1.5279 |
1.0646 |
1.5276 |
0.0003 |
0.03% |
| 2025-09-29 |
519723 |
交银双轮动债券A/B |
1.0646 |
1.5276 |
1.0645 |
1.5275 |
0.0001 |
0.01% |
| 2025-09-26 |
519723 |
交银双轮动债券A/B |
1.0645 |
1.5275 |
1.0644 |
1.5274 |
0.0001 |
0.01% |
| 2025-09-25 |
519723 |
交银双轮动债券A/B |
1.0644 |
1.5274 |
1.0648 |
1.5278 |
-0.0004 |
-0.04% |
| 2025-09-24 |
519723 |
交银双轮动债券A/B |
1.0648 |
1.5278 |
1.0652 |
1.5282 |
-0.0004 |
-0.04% |
| 2025-09-23 |
519723 |
交银双轮动债券A/B |
1.0652 |
1.5282 |
1.0654 |
1.5284 |
-0.0002 |
-0.02% |
| 2025-09-22 |
519723 |
交银双轮动债券A/B |
1.0654 |
1.5284 |
1.0653 |
1.5283 |
0.0001 |
0.01% |
| 2025-09-19 |
519723 |
交银双轮动债券A/B |
1.0653 |
1.5283 |
1.0653 |
1.5283 |
0.0000 |
0.00% |
| 2025-09-18 |
519723 |
交银双轮动债券A/B |
1.0653 |
1.5283 |
1.0654 |
1.5284 |
-0.0001 |
-0.01% |
| 2025-09-17 |
519723 |
交银双轮动债券A/B |
1.0654 |
1.5284 |
1.0653 |
1.5283 |
0.0001 |
0.01% |
