博时上证50ETF(上50ETF)基金净值查询(510710)

今天最新净值 4.2268 -0.0300 -0.70% 2026-09-18

盘中实时估值(仅供参考) 4.2483 -0.0029 -0.0691% 2026-03-24 15:39:58

累计净值：1.3067
成立日期：2015-05-27
基金类型：指数型-股票
成立份额：
最近份额：1.9106亿
最近资产：5.08亿元
基金公司：博时基金
基金经理：赵云阳

近半年博时上证50ETF|上50ETF基金净值查询

速查: 近一周近一月近一季近一年今年以来

近半年,博时上证50ETF(510710)基金累计收益率0.10%

净值日期	基金代码	基金名称	最新单位净值	最新累计净值	上期单位净值	上期累计净值	当日增长值	当日增长率
2026-09-18	510710	博时上证50ETF	4.2520	1.3145	4.2268	1.3067	0.0252	0.60%
2026-09-17	510710	博时上证50ETF	4.2268	1.3067	4.2568	1.3160	-0.0300	-0.70%
2026-09-16	510710	博时上证50ETF	4.2568	1.3160	4.2263	1.3065	0.0305	0.72%
2026-09-15	510710	博时上证50ETF	4.2263	1.3065	4.2475	1.3131	-0.0212	-0.50%
2026-09-14	510710	博时上证50ETF	4.2475	1.3131	4.2579	1.3163	-0.0104	-0.24%
2026-09-11	510710	博时上证50ETF	4.2579	1.3163	4.3079	1.3317	-0.0500	-1.17%
2026-09-10	510710	博时上证50ETF	4.3079	1.3317	4.3118	1.3330	-0.0039	-0.09%
2026-09-09	510710	博时上证50ETF	4.3118	1.3330	4.3095	1.3322	0.0023	0.05%
2026-09-08	510710	博时上证50ETF	4.3095	1.3322	4.3141	1.3337	-0.0046	-0.11%
2026-09-07	510710	博时上证50ETF	4.3141	1.3337	4.3323	1.3393	-0.0182	-0.42%

2026-09-04	510710	博时上证50ETF	4.3323	1.3393	4.3262	1.3374	0.0061	0.14%
2026-09-03	510710	博时上证50ETF	4.3262	1.3374	4.3186	1.3351	0.0076	0.18%
2026-09-02	510710	博时上证50ETF	4.3186	1.3351	4.3590	1.3475	-0.0404	-0.93%
2026-09-01	510710	博时上证50ETF	4.3590	1.3475	4.3512	1.3451	0.0078	0.18%
2026-08-31	510710	博时上证50ETF	4.3512	1.3451	4.3306	1.3388	0.0206	0.48%
2026-08-28	510710	博时上证50ETF	4.3306	1.3388	4.3409	1.3420	-0.0103	-0.24%
2026-08-27	510710	博时上证50ETF	4.3409	1.3420	4.3035	1.3304	0.0374	0.87%
2026-08-26	510710	博时上证50ETF	4.3035	1.3304	4.2599	1.3169	0.0436	1.02%
2026-08-25	510710	博时上证50ETF	4.2599	1.3169	4.2506	1.3140	0.0093	0.22%
2026-08-24	510710	博时上证50ETF	4.2506	1.3140	4.2704	1.3202	-0.0198	-0.46%
2026-08-21	510710	博时上证50ETF	4.2704	1.3202	4.2628	1.3178	0.0076	0.18%
2026-08-20	510710	博时上证50ETF	4.2628	1.3178	4.2833	1.3241	-0.0205	-0.48%
2026-08-19	510710	博时上证50ETF	4.2833	1.3241	4.3439	1.3429	-0.0606	-1.41%
2026-08-18	510710	博时上证50ETF	4.3439	1.3429	4.3468	1.3438	-0.0029	-0.07%
2026-08-17	510710	博时上证50ETF	4.3468	1.3438	4.3032	1.3303	0.0436	1.01%

2026-08-14	510710	博时上证50ETF	4.3032	1.3303	4.3202	1.3356	-0.0170	-0.39%
2026-08-13	510710	博时上证50ETF	4.3202	1.3356	4.3347	1.3400	-0.0145	-0.33%
2026-08-12	510710	博时上证50ETF	4.3347	1.3400	4.3222	1.3362	0.0125	0.29%
2026-08-11	510710	博时上证50ETF	4.3222	1.3362	4.3754	1.3526	-0.0532	-1.23%
2026-08-10	510710	博时上证50ETF	4.3754	1.3526	4.3655	1.3496	0.0099	0.23%
2026-08-07	510710	博时上证50ETF	4.3655	1.3496	4.3061	1.3312	0.0594	1.36%
2026-08-06	510710	博时上证50ETF	4.3061	1.3312	4.3101	1.3324	-0.0040	-0.09%
2026-08-05	510710	博时上证50ETF	4.3101	1.3324	4.2434	1.3118	0.0667	1.55%
2026-08-04	510710	博时上证50ETF	4.2434	1.3118	4.2545	1.3152	-0.0111	-0.26%
2026-08-03	510710	博时上证50ETF	4.2545	1.3152	4.3073	1.3316	-0.0528	-1.24%
2026-07-31	510710	博时上证50ETF	4.3073	1.3316	4.3099	1.3324	-0.0026	-0.06%
2026-07-30	510710	博时上证50ETF	4.3099	1.3324	4.2947	1.3277	0.0152	0.35%
2026-07-29	510710	博时上证50ETF	4.2947	1.3277	4.3062	1.3312	-0.0115	-0.27%
2026-07-28	510710	博时上证50ETF	4.3062	1.3312	4.3480	1.3441	-0.0418	-0.97%
2026-07-27	510710	博时上证50ETF	4.3480	1.3441	4.3556	1.3465	-0.0076	-0.17%
2026-07-24	510710	博时上证50ETF	4.3556	1.3465	4.3886	1.3567	-0.0330	-0.75%
2026-07-23	510710	博时上证50ETF	4.3886	1.3567	4.4067	1.3623	-0.0181	-0.41%
2026-07-22	510710	博时上证50ETF	4.4067	1.3623	4.3820	1.3547	0.0247	0.56%
2026-07-21	510710	博时上证50ETF	4.3820	1.3547	4.2915	1.3267	0.0905	2.07%
2026-07-20	510710	博时上证50ETF	4.2915	1.3267	4.1726	1.2899	0.1189	2.77%
2026-07-17	510710	博时上证50ETF	4.1726	1.2899	4.2744	1.3214	-0.1018	-2.44%
2026-07-16	510710	博时上证50ETF	4.2744	1.3214	4.3585	1.3474	-0.0841	-1.97%
2026-07-15	510710	博时上证50ETF	4.3585	1.3474	4.3439	1.3429	0.0146	0.34%
2026-07-14	510710	博时上证50ETF	4.3439	1.3429	4.2850	1.3247	0.0589	1.36%
2026-07-13	510710	博时上证50ETF	4.2850	1.3247	4.3416	1.3422	-0.0566	-1.32%
2026-07-10	510710	博时上证50ETF	4.3416	1.3422	4.3903	1.3572	-0.0487	-1.12%
2026-07-09	510710	博时上证50ETF	4.3903	1.3572	4.2847	1.3246	0.1056	2.41%
2026-07-08	510710	博时上证50ETF	4.2847	1.3246	4.2862	1.3250	-0.0015	-0.03%
2026-07-07	510710	博时上证50ETF	4.2862	1.3250	4.3346	1.3400	-0.0484	-1.12%
2026-07-06	510710	博时上证50ETF	4.3346	1.3400	4.2978	1.3286	0.0368	0.85%
2026-07-03	510710	博时上证50ETF	4.2978	1.3286	4.2715	1.3205	0.0263	0.62%
2026-07-02	510710	博时上证50ETF	4.2715	1.3205	4.3722	1.3516	-0.1007	-2.36%
2026-07-01	510710	博时上证50ETF	4.3722	1.3516	4.3786	1.3536	-0.0064	-0.15%
2026-06-30	510710	博时上证50ETF	4.3786	1.3536	4.3793	1.3538	-0.0007	-0.02%
2026-06-29	510710	博时上证50ETF	4.3793	1.3538	4.2633	1.3180	0.1160	2.65%
2026-06-26	510710	博时上证50ETF	4.2633	1.3180	4.3470	1.3438	-0.0837	-1.96%
2026-06-25	510710	博时上证50ETF	4.3470	1.3438	4.3012	1.3297	0.0458	1.06%
2026-06-24	510710	博时上证50ETF	4.3012	1.3297	4.2696	1.3199	0.0316	0.74%
2026-06-23	510710	博时上证50ETF	4.2696	1.3199	4.3877	1.3564	-0.1181	-2.77%
2026-06-22	510710	博时上证50ETF	4.3877	1.3564	4.2691	1.3198	0.1186	2.70%
2026-06-18	510710	博时上证50ETF	4.2691	1.3198	4.2758	1.3218	-0.0067	-0.16%
2026-06-17	510710	博时上证50ETF	4.2758	1.3218	4.2458	1.3126	0.0300	0.71%
2026-06-16	510710	博时上证50ETF	4.2458	1.3126	4.2805	1.3233	-0.0347	-0.81%
2026-06-15	510710	博时上证50ETF	4.2805	1.3233	4.2141	1.3028	0.0664	1.55%
2026-06-12	510710	博时上证50ETF	4.2141	1.3028	4.1489	1.2826	0.0652	1.55%
2026-06-11	510710	博时上证50ETF	4.1489	1.2826	4.1546	1.2844	-0.0057	-0.14%
2026-06-10	510710	博时上证50ETF	4.1546	1.2844	4.1331	1.2777	0.0215	0.52%
2026-06-09	510710	博时上证50ETF	4.1331	1.2777	4.1079	1.2699	0.0252	0.61%
2026-06-08	510710	博时上证50ETF	4.1079	1.2699	4.1670	1.2882	-0.0591	-1.44%
2026-06-05	510710	博时上证50ETF	4.1670	1.2882	4.2007	1.2986	-0.0337	-0.80%
2026-06-04	510710	博时上证50ETF	4.2007	1.2986	4.2438	1.3119	-0.0431	-1.02%
2026-06-03	510710	博时上证50ETF	4.2438	1.3119	4.2399	1.3107	0.0039	0.09%
2026-06-02	510710	博时上证50ETF	4.2399	1.3107	4.1997	1.2983	0.0402	0.95%
2026-06-01	510710	博时上证50ETF	4.1997	1.2983	4.2406	1.3109	-0.0409	-0.97%
2026-05-29	510710	博时上证50ETF	4.2406	1.3109	4.2317	1.3082	0.0089	0.21%
2026-05-28	510710	博时上证50ETF	4.2317	1.3082	4.2592	1.3167	-0.0275	-0.65%
2026-05-27	510710	博时上证50ETF	4.2592	1.3167	4.3071	1.3315	-0.0479	-1.12%
2026-05-26	510710	博时上证50ETF	4.3071	1.3315	4.3015	1.3298	0.0056	0.13%
2026-05-25	510710	博时上证50ETF	4.3015	1.3298	4.2349	1.3092	0.0666	1.55%
2026-05-22	510710	博时上证50ETF	4.2349	1.3092	4.2312	1.3080	0.0037	0.09%
2026-05-21	510710	博时上证50ETF	4.2312	1.3080	4.2794	1.3229	-0.0482	-1.13%
2026-05-20	510710	博时上证50ETF	4.2794	1.3229	4.2783	1.3226	0.0011	0.03%
2026-05-19	510710	博时上证50ETF	4.2783	1.3226	4.2485	1.3134	0.0298	0.70%
2026-05-18	510710	博时上证50ETF	4.2485	1.3134	4.2798	1.3231	-0.0313	-0.73%
2026-05-15	510710	博时上证50ETF	4.2798	1.3231	4.3354	1.3402	-0.0556	-1.30%
2026-05-14	510710	博时上证50ETF	4.3354	1.3402	4.4086	1.3629	-0.0732	-1.69%
2026-05-13	510710	博时上证50ETF	4.4086	1.3629	4.3980	1.3596	0.0106	0.24%
2026-05-12	510710	博时上证50ETF	4.3980	1.3596	4.3935	1.3582	0.0045	0.10%
2026-05-11	510710	博时上证50ETF	4.3935	1.3582	4.3385	1.3412	0.0550	1.25%
2026-05-08	510710	博时上证50ETF	4.3385	1.3412	4.3763	1.3529	-0.0378	-0.87%
2026-04-30	510710	博时上证50ETF	4.3092	1.3322	4.2803	1.3232	0.0289	0.68%
2026-04-29	510710	博时上证50ETF	4.2803	1.3232	4.2552	1.3155	0.0251	0.59%
2026-04-28	510710	博时上证50ETF	4.2552	1.3155	4.2391	1.3105	0.0161	0.38%
2026-04-27	510710	博时上证50ETF	4.2391	1.3105	4.2472	1.3130	-0.0081	-0.19%
2026-04-24	510710	博时上证50ETF	4.2472	1.3130	4.2155	1.3032	0.0317	0.75%
2026-04-23	510710	博时上证50ETF	4.2155	1.3032	4.2202	1.3046	-0.0047	-0.11%
2026-04-22	510710	博时上证50ETF	4.2202	1.3046	4.2216	1.3051	-0.0014	-0.03%
2026-04-21	510710	博时上证50ETF	4.2216	1.3051	4.2207	1.3048	0.0009	0.02%
2026-04-20	510710	博时上证50ETF	4.2207	1.3048	4.1880	1.2947	0.0327	0.78%
2026-04-17	510710	博时上证50ETF	4.1880	1.2947	4.2290	1.3074	-0.0410	-0.97%
2026-04-16	510710	博时上证50ETF	4.2290	1.3074	4.2199	1.3045	0.0091	0.22%
2026-04-15	510710	博时上证50ETF	4.2199	1.3045	4.2043	1.2997	0.0156	0.37%
2026-04-14	510710	博时上证50ETF	4.2043	1.2997	4.1687	1.2887	0.0356	0.85%
2026-04-13	510710	博时上证50ETF	4.1687	1.2887	4.1695	1.2890	-0.0008	-0.02%
2026-04-10	510710	博时上证50ETF	4.1695	1.2890	4.1474	1.2821	0.0221	0.53%
2026-04-09	510710	博时上证50ETF	4.1474	1.2821	4.1791	1.2919	-0.0317	-0.76%
2026-04-08	510710	博时上证50ETF	4.1791	1.2919	4.0676	1.2575	0.1115	2.67%
2026-04-07	510710	博时上证50ETF	4.0676	1.2575	4.0674	1.2574	0.0002	0.00%
2026-04-03	510710	博时上证50ETF	4.0674	1.2574	4.0993	1.2673	-0.0319	-0.78%
2026-04-02	510710	博时上证50ETF	4.0993	1.2673	4.1368	1.2789	-0.0375	-0.91%
2026-04-01	510710	博时上证50ETF	4.1368	1.2789	4.0618	1.2557	0.0750	1.81%
2026-03-31	510710	博时上证50ETF	4.0618	1.2557	4.0715	1.2587	-0.0097	-0.24%
2026-03-30	510710	博时上证50ETF	4.0715	1.2587	4.0769	1.2603	-0.0054	-0.13%
2026-03-27	510710	博时上证50ETF	4.0769	1.2603	4.0595	1.2550	0.0174	0.43%
2026-03-26	510710	博时上证50ETF	4.0595	1.2550	4.1080	1.2700	-0.0485	-1.19%
2026-03-25	510710	博时上证50ETF	4.1080	1.2700	4.0672	1.2573	0.0408	1.00%
2026-03-24	510710	博时上证50ETF	4.0672	1.2573	4.0133	1.2407	0.0539	1.33%
2026-03-23	510710	博时上证50ETF	4.0133	1.2407	4.1398	1.2798	-0.1265	-3.15%
2026-03-20	510710	博时上证50ETF	4.1398	1.2798	4.1840	1.2934	-0.0442	-1.06%
2026-03-19	510710	博时上证50ETF	4.1840	1.2934	4.2479	1.3132	-0.0639	-1.53%

标签云

博时基金旗下基金涨幅榜

基金名称	单位净值	日增长率
科创指基	1.8011	3.56%
博时上证科创板芯片ETF发起式联接A	2.3269	3.54%
博时上证科创板芯片ETF发起式联接C	2.3231	3.54%
博时上证科创板综合价格指数增强A	1.6587	3.29%
博时上证科创板综合价格指数增强C	1.6495	3.28%
科创智能	0.7816	3.22%
博时上证科创板人工智能ETF发起式联接A	1.1843	3.14%
博时上证科创板人工智能ETF发起式联接C	1.1789	3.14%
博时科综	1.5731	3.10%
博时半导体主题混合A	1.6964	3.09%

指数型-股票基金涨幅榜

基金名称	单位净值	日增长率
招商沪深300地产等权重指数C	0.2372	6.85%
地产基金	0.2383	6.81%
鹏华中证800地产指数(LOF)C	0.4770	5.27%
鹏华中证800地产指数(LOF)I	0.7972	5.27%
地产LOF	0.4879	5.26%
地产ETF华宝	0.4908	5.22%
房地产ETF银华	0.4402	5.20%
港股通信息技术ETF富国	1.2710	4.25%
港股通信息技术ETF易方达	1.2652	4.24%
港股信息	1.2189	4.24%