大成科创主题混合(LOF)A(科创大成)基金净值查询(501079)
今天最新净值
4.6421
0.0870 1.91%
2026-09-17
盘中实时估值(仅供参考)
2.9899
0.0261 0.8791%
2026-03-24 15:39:58
- 累计净值:4.6421
- 成立日期:2019-07-18
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:3.5029亿
- 最近资产:5.02亿元
- 基金公司:大成基金
- 基金经理:郭玮羚
今年以来大成科创主题混合(LOF)A|科创大成基金净值查询
今年以来,大成科创主题混合(LOF)A(501079)基金累计收益率56.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
501079 |
大成科创主题混合(LOF)A |
4.6001 |
4.6001 |
4.6421 |
4.6421 |
-0.0420 |
-0.91% |
| 2026-09-16 |
501079 |
大成科创主题混合(LOF)A |
4.6421 |
4.6421 |
4.5551 |
4.5551 |
0.0870 |
1.91% |
| 2026-09-15 |
501079 |
大成科创主题混合(LOF)A |
4.5551 |
4.5551 |
4.5512 |
4.5512 |
0.0039 |
0.09% |
| 2026-09-14 |
501079 |
大成科创主题混合(LOF)A |
4.5512 |
4.5512 |
4.6310 |
4.6310 |
-0.0798 |
-1.75% |
| 2026-09-11 |
501079 |
大成科创主题混合(LOF)A |
4.6310 |
4.6310 |
4.5976 |
4.5976 |
0.0334 |
0.73% |
| 2026-09-10 |
501079 |
大成科创主题混合(LOF)A |
4.5976 |
4.5976 |
4.6069 |
4.6069 |
-0.0093 |
-0.20% |
| 2026-09-09 |
501079 |
大成科创主题混合(LOF)A |
4.6069 |
4.6069 |
4.5685 |
4.5685 |
0.0384 |
0.84% |
| 2026-09-08 |
501079 |
大成科创主题混合(LOF)A |
4.5685 |
4.5685 |
4.5548 |
4.5548 |
0.0137 |
0.30% |
| 2026-09-07 |
501079 |
大成科创主题混合(LOF)A |
4.5548 |
4.5548 |
4.3091 |
4.3091 |
0.2457 |
5.70% |
| 2026-09-04 |
501079 |
大成科创主题混合(LOF)A |
4.3091 |
4.3091 |
4.4037 |
4.4037 |
-0.0946 |
-2.20% |
|
|
| 2026-09-03 |
501079 |
大成科创主题混合(LOF)A |
4.4037 |
4.4037 |
4.4276 |
4.4276 |
-0.0239 |
-0.54% |
| 2026-09-02 |
501079 |
大成科创主题混合(LOF)A |
4.4276 |
4.4276 |
4.4832 |
4.4832 |
-0.0556 |
-1.24% |
| 2026-09-01 |
501079 |
大成科创主题混合(LOF)A |
4.4832 |
4.4832 |
4.5899 |
4.5899 |
-0.1067 |
-2.38% |
| 2026-08-31 |
501079 |
大成科创主题混合(LOF)A |
4.5899 |
4.5899 |
4.5326 |
4.5326 |
0.0573 |
1.26% |
| 2026-08-28 |
501079 |
大成科创主题混合(LOF)A |
4.5326 |
4.5326 |
4.5769 |
4.5769 |
-0.0443 |
-0.97% |
| 2026-08-27 |
501079 |
大成科创主题混合(LOF)A |
4.5769 |
4.5769 |
4.4184 |
4.4184 |
0.1585 |
3.59% |
| 2026-08-26 |
501079 |
大成科创主题混合(LOF)A |
4.4184 |
4.4184 |
4.3931 |
4.3931 |
0.0253 |
0.58% |
| 2026-08-25 |
501079 |
大成科创主题混合(LOF)A |
4.3931 |
4.3931 |
4.3996 |
4.3996 |
-0.0065 |
-0.15% |
| 2026-08-24 |
501079 |
大成科创主题混合(LOF)A |
4.3996 |
4.3996 |
4.6161 |
4.6161 |
-0.2165 |
-4.92% |
| 2026-08-21 |
501079 |
大成科创主题混合(LOF)A |
4.6161 |
4.6161 |
4.4959 |
4.4959 |
0.1202 |
2.67% |
| 2026-08-20 |
501079 |
大成科创主题混合(LOF)A |
4.4959 |
4.4959 |
4.4573 |
4.4573 |
0.0386 |
0.87% |
| 2026-08-19 |
501079 |
大成科创主题混合(LOF)A |
4.4573 |
4.4573 |
4.8564 |
4.8564 |
-0.3991 |
-8.95% |
| 2026-08-18 |
501079 |
大成科创主题混合(LOF)A |
4.8564 |
4.8564 |
4.9411 |
4.9411 |
-0.0847 |
-1.74% |
| 2026-08-17 |
501079 |
大成科创主题混合(LOF)A |
4.9411 |
4.9411 |
4.8012 |
4.8012 |
0.1399 |
2.91% |
| 2026-08-14 |
501079 |
大成科创主题混合(LOF)A |
4.8012 |
4.8012 |
4.7176 |
4.7176 |
0.0836 |
1.77% |
|
|
| 2026-08-13 |
501079 |
大成科创主题混合(LOF)A |
4.7176 |
4.7176 |
4.7719 |
4.7719 |
-0.0543 |
-1.14% |
| 2026-08-12 |
501079 |
大成科创主题混合(LOF)A |
4.7719 |
4.7719 |
4.6802 |
4.6802 |
0.0917 |
1.96% |
| 2026-08-11 |
501079 |
大成科创主题混合(LOF)A |
4.6802 |
4.6802 |
4.7193 |
4.7193 |
-0.0391 |
-0.83% |
| 2026-08-10 |
501079 |
大成科创主题混合(LOF)A |
4.7193 |
4.7193 |
4.7720 |
4.7720 |
-0.0527 |
-1.12% |
| 2026-08-07 |
501079 |
大成科创主题混合(LOF)A |
4.7720 |
4.7720 |
4.5939 |
4.5939 |
0.1781 |
3.88% |
| 2026-08-06 |
501079 |
大成科创主题混合(LOF)A |
4.5939 |
4.5939 |
4.5517 |
4.5517 |
0.0422 |
0.93% |
| 2026-08-05 |
501079 |
大成科创主题混合(LOF)A |
4.5517 |
4.5517 |
4.4998 |
4.4998 |
0.0519 |
1.15% |
| 2026-08-04 |
501079 |
大成科创主题混合(LOF)A |
4.4998 |
4.4998 |
4.2688 |
4.2688 |
0.2310 |
5.41% |
| 2026-08-03 |
501079 |
大成科创主题混合(LOF)A |
4.2688 |
4.2688 |
4.3252 |
4.3252 |
-0.0564 |
-1.30% |
| 2026-07-31 |
501079 |
大成科创主题混合(LOF)A |
4.3252 |
4.3252 |
4.1989 |
4.1989 |
0.1263 |
3.01% |
| 2026-07-30 |
501079 |
大成科创主题混合(LOF)A |
4.1989 |
4.1989 |
4.4289 |
4.4289 |
-0.2300 |
-5.19% |
| 2026-07-29 |
501079 |
大成科创主题混合(LOF)A |
4.4289 |
4.4289 |
4.3951 |
4.3951 |
0.0338 |
0.77% |
| 2026-07-28 |
501079 |
大成科创主题混合(LOF)A |
4.3951 |
4.3951 |
4.8397 |
4.8397 |
-0.4446 |
-10.12% |
| 2026-07-27 |
501079 |
大成科创主题混合(LOF)A |
4.8397 |
4.8397 |
4.6359 |
4.6359 |
0.2038 |
4.40% |
| 2026-07-24 |
501079 |
大成科创主题混合(LOF)A |
4.6359 |
4.6359 |
4.7198 |
4.7198 |
-0.0839 |
-1.78% |
| 2026-07-23 |
501079 |
大成科创主题混合(LOF)A |
4.7198 |
4.7198 |
4.7444 |
4.7444 |
-0.0246 |
-0.52% |
| 2026-07-22 |
501079 |
大成科创主题混合(LOF)A |
4.7444 |
4.7444 |
4.9778 |
4.9778 |
-0.2334 |
-4.92% |
| 2026-07-21 |
501079 |
大成科创主题混合(LOF)A |
4.9778 |
4.9778 |
4.7201 |
4.7201 |
0.2577 |
5.46% |
| 2026-07-20 |
501079 |
大成科创主题混合(LOF)A |
4.7201 |
4.7201 |
4.8785 |
4.8785 |
-0.1584 |
-3.25% |
| 2026-07-17 |
501079 |
大成科创主题混合(LOF)A |
4.8785 |
4.8785 |
5.2111 |
5.2111 |
-0.3326 |
-6.38% |
| 2026-07-16 |
501079 |
大成科创主题混合(LOF)A |
5.2111 |
5.2111 |
5.3319 |
5.3319 |
-0.1208 |
-2.27% |
| 2026-07-15 |
501079 |
大成科创主题混合(LOF)A |
5.3319 |
5.3319 |
5.4257 |
5.4257 |
-0.0938 |
-1.73% |
| 2026-07-14 |
501079 |
大成科创主题混合(LOF)A |
5.4257 |
5.4257 |
5.1624 |
5.1624 |
0.2633 |
5.10% |
| 2026-07-13 |
501079 |
大成科创主题混合(LOF)A |
5.1624 |
5.1624 |
5.3885 |
5.3885 |
-0.2261 |
-4.20% |
| 2026-07-10 |
501079 |
大成科创主题混合(LOF)A |
5.3885 |
5.3885 |
5.7271 |
5.7271 |
-0.3386 |
-6.28% |
| 2026-07-09 |
501079 |
大成科创主题混合(LOF)A |
5.7271 |
5.7271 |
5.3990 |
5.3990 |
0.3281 |
6.08% |
| 2026-07-08 |
501079 |
大成科创主题混合(LOF)A |
5.3990 |
5.3990 |
5.5289 |
5.5289 |
-0.1299 |
-2.35% |
| 2026-07-07 |
501079 |
大成科创主题混合(LOF)A |
5.5289 |
5.5289 |
5.5824 |
5.5824 |
-0.0535 |
-0.96% |
| 2026-07-06 |
501079 |
大成科创主题混合(LOF)A |
5.5824 |
5.5824 |
5.8217 |
5.8217 |
-0.2393 |
-4.29% |
| 2026-07-03 |
501079 |
大成科创主题混合(LOF)A |
5.8217 |
5.8217 |
5.7320 |
5.7320 |
0.0897 |
1.56% |
| 2026-07-02 |
501079 |
大成科创主题混合(LOF)A |
5.7320 |
5.7320 |
6.1455 |
6.1455 |
-0.4135 |
-6.73% |
| 2026-07-01 |
501079 |
大成科创主题混合(LOF)A |
6.1455 |
6.1455 |
6.3429 |
6.3429 |
-0.1974 |
-3.21% |
| 2026-06-30 |
501079 |
大成科创主题混合(LOF)A |
6.3429 |
6.3429 |
6.1600 |
6.1600 |
0.1829 |
2.97% |
| 2026-06-29 |
501079 |
大成科创主题混合(LOF)A |
6.1600 |
6.1600 |
6.2915 |
6.2915 |
-0.1315 |
-2.13% |
| 2026-06-26 |
501079 |
大成科创主题混合(LOF)A |
6.2915 |
6.2915 |
6.4572 |
6.4572 |
-0.1657 |
-2.57% |
| 2026-06-25 |
501079 |
大成科创主题混合(LOF)A |
6.4572 |
6.4572 |
6.1376 |
6.1376 |
0.3196 |
5.21% |
| 2026-06-24 |
501079 |
大成科创主题混合(LOF)A |
6.1376 |
6.1376 |
5.8734 |
5.8734 |
0.2642 |
4.50% |
| 2026-06-23 |
501079 |
大成科创主题混合(LOF)A |
5.8734 |
5.8734 |
6.2215 |
6.2215 |
-0.3481 |
-5.93% |
| 2026-06-22 |
501079 |
大成科创主题混合(LOF)A |
6.2215 |
6.2215 |
6.0960 |
6.0960 |
0.1255 |
2.06% |
| 2026-06-18 |
501079 |
大成科创主题混合(LOF)A |
6.0960 |
6.0960 |
5.9200 |
5.9200 |
0.1760 |
2.97% |
| 2026-06-17 |
501079 |
大成科创主题混合(LOF)A |
5.9200 |
5.9200 |
5.7624 |
5.7624 |
0.1576 |
2.73% |
| 2026-06-16 |
501079 |
大成科创主题混合(LOF)A |
5.7624 |
5.7624 |
5.5120 |
5.5120 |
0.2504 |
4.54% |
| 2026-06-15 |
501079 |
大成科创主题混合(LOF)A |
5.5120 |
5.5120 |
5.0778 |
5.0778 |
0.4342 |
8.55% |
| 2026-06-12 |
501079 |
大成科创主题混合(LOF)A |
5.0778 |
5.0778 |
5.0418 |
5.0418 |
0.0360 |
0.71% |
| 2026-06-11 |
501079 |
大成科创主题混合(LOF)A |
5.0418 |
5.0418 |
5.0711 |
5.0711 |
-0.0293 |
-0.58% |
| 2026-06-10 |
501079 |
大成科创主题混合(LOF)A |
5.0711 |
5.0711 |
5.1693 |
5.1693 |
-0.0982 |
-1.90% |
| 2026-06-09 |
501079 |
大成科创主题混合(LOF)A |
5.1693 |
5.1693 |
4.8878 |
4.8878 |
0.2815 |
5.76% |
| 2026-06-08 |
501079 |
大成科创主题混合(LOF)A |
4.8878 |
4.8878 |
4.9524 |
4.9524 |
-0.0646 |
-1.30% |
| 2026-06-05 |
501079 |
大成科创主题混合(LOF)A |
4.9524 |
4.9524 |
5.1571 |
5.1571 |
-0.2047 |
-4.13% |
| 2026-06-04 |
501079 |
大成科创主题混合(LOF)A |
5.1571 |
5.1571 |
5.0607 |
5.0607 |
0.0964 |
1.90% |
| 2026-06-03 |
501079 |
大成科创主题混合(LOF)A |
5.0607 |
5.0607 |
4.9922 |
4.9922 |
0.0685 |
1.37% |
| 2026-06-02 |
501079 |
大成科创主题混合(LOF)A |
4.9922 |
4.9922 |
4.8037 |
4.8037 |
0.1885 |
3.92% |
| 2026-06-01 |
501079 |
大成科创主题混合(LOF)A |
4.8037 |
4.8037 |
5.0354 |
5.0354 |
-0.2317 |
-4.82% |
| 2026-05-29 |
501079 |
大成科创主题混合(LOF)A |
5.0354 |
5.0354 |
5.0647 |
5.0647 |
-0.0293 |
-0.58% |
| 2026-05-28 |
501079 |
大成科创主题混合(LOF)A |
5.0647 |
5.0647 |
4.8163 |
4.8163 |
0.2484 |
5.16% |
| 2026-05-27 |
501079 |
大成科创主题混合(LOF)A |
4.8163 |
4.8163 |
4.8790 |
4.8790 |
-0.0627 |
-1.29% |
| 2026-05-26 |
501079 |
大成科创主题混合(LOF)A |
4.8790 |
4.8790 |
4.7185 |
4.7185 |
0.1605 |
3.40% |
| 2026-05-25 |
501079 |
大成科创主题混合(LOF)A |
4.7185 |
4.7185 |
4.5103 |
4.5103 |
0.2082 |
4.62% |
| 2026-05-22 |
501079 |
大成科创主题混合(LOF)A |
4.5103 |
4.5103 |
4.2942 |
4.2942 |
0.2161 |
5.03% |
| 2026-05-21 |
501079 |
大成科创主题混合(LOF)A |
4.2942 |
4.2942 |
4.4191 |
4.4191 |
-0.1249 |
-2.83% |
| 2026-05-20 |
501079 |
大成科创主题混合(LOF)A |
4.4191 |
4.4191 |
4.3407 |
4.3407 |
0.0784 |
1.81% |
| 2026-05-19 |
501079 |
大成科创主题混合(LOF)A |
4.3407 |
4.3407 |
4.3039 |
4.3039 |
0.0368 |
0.86% |
| 2026-05-18 |
501079 |
大成科创主题混合(LOF)A |
4.3039 |
4.3039 |
4.2361 |
4.2361 |
0.0678 |
1.60% |
| 2026-05-15 |
501079 |
大成科创主题混合(LOF)A |
4.2361 |
4.2361 |
4.3465 |
4.3465 |
-0.1104 |
-2.61% |
| 2026-05-14 |
501079 |
大成科创主题混合(LOF)A |
4.3465 |
4.3465 |
4.4674 |
4.4674 |
-0.1209 |
-2.71% |
| 2026-05-13 |
501079 |
大成科创主题混合(LOF)A |
4.4674 |
4.4674 |
4.2879 |
4.2879 |
0.1795 |
4.19% |
| 2026-05-12 |
501079 |
大成科创主题混合(LOF)A |
4.2879 |
4.2879 |
4.2308 |
4.2308 |
0.0571 |
1.35% |
| 2026-05-11 |
501079 |
大成科创主题混合(LOF)A |
4.2308 |
4.2308 |
4.1502 |
4.1502 |
0.0806 |
1.94% |
| 2026-05-08 |
501079 |
大成科创主题混合(LOF)A |
4.1502 |
4.1502 |
4.1614 |
4.1614 |
-0.0112 |
-0.27% |
| 2026-04-30 |
501079 |
大成科创主题混合(LOF)A |
3.8727 |
3.8727 |
3.8780 |
3.8780 |
-0.0053 |
-0.14% |
| 2026-04-29 |
501079 |
大成科创主题混合(LOF)A |
3.8780 |
3.8780 |
3.8455 |
3.8455 |
0.0325 |
0.85% |
| 2026-04-28 |
501079 |
大成科创主题混合(LOF)A |
3.8455 |
3.8455 |
3.8717 |
3.8717 |
-0.0262 |
-0.68% |
| 2026-04-27 |
501079 |
大成科创主题混合(LOF)A |
3.8717 |
3.8717 |
3.8040 |
3.8040 |
0.0677 |
1.78% |
| 2026-04-24 |
501079 |
大成科创主题混合(LOF)A |
3.8040 |
3.8040 |
3.8940 |
3.8940 |
-0.0900 |
-2.37% |
| 2026-04-23 |
501079 |
大成科创主题混合(LOF)A |
3.8940 |
3.8940 |
3.9090 |
3.9090 |
-0.0150 |
-0.38% |
| 2026-04-22 |
501079 |
大成科创主题混合(LOF)A |
3.9090 |
3.9090 |
3.7261 |
3.7261 |
0.1829 |
4.91% |
| 2026-04-21 |
501079 |
大成科创主题混合(LOF)A |
3.7261 |
3.7261 |
3.6936 |
3.6936 |
0.0325 |
0.88% |
| 2026-04-20 |
501079 |
大成科创主题混合(LOF)A |
3.6936 |
3.6936 |
3.7124 |
3.7124 |
-0.0188 |
-0.51% |
| 2026-04-17 |
501079 |
大成科创主题混合(LOF)A |
3.7124 |
3.7124 |
3.5692 |
3.5692 |
0.1432 |
4.01% |
| 2026-04-16 |
501079 |
大成科创主题混合(LOF)A |
3.5692 |
3.5692 |
3.4535 |
3.4535 |
0.1157 |
3.35% |
| 2026-04-15 |
501079 |
大成科创主题混合(LOF)A |
3.4535 |
3.4535 |
3.5148 |
3.5148 |
-0.0613 |
-1.78% |
| 2026-04-14 |
501079 |
大成科创主题混合(LOF)A |
3.5148 |
3.5148 |
3.4245 |
3.4245 |
0.0903 |
2.64% |
| 2026-04-13 |
501079 |
大成科创主题混合(LOF)A |
3.4245 |
3.4245 |
3.4135 |
3.4135 |
0.0110 |
0.32% |
| 2026-04-10 |
501079 |
大成科创主题混合(LOF)A |
3.4135 |
3.4135 |
3.3633 |
3.3633 |
0.0502 |
1.49% |
| 2026-04-09 |
501079 |
大成科创主题混合(LOF)A |
3.3633 |
3.3633 |
3.3255 |
3.3255 |
0.0378 |
1.14% |
| 2026-04-08 |
501079 |
大成科创主题混合(LOF)A |
3.3255 |
3.3255 |
3.1521 |
3.1521 |
0.1734 |
5.50% |
| 2026-04-07 |
501079 |
大成科创主题混合(LOF)A |
3.1521 |
3.1521 |
3.1534 |
3.1534 |
-0.0013 |
-0.04% |
| 2026-04-03 |
501079 |
大成科创主题混合(LOF)A |
3.1534 |
3.1534 |
3.0472 |
3.0472 |
0.1062 |
3.49% |
| 2026-04-02 |
501079 |
大成科创主题混合(LOF)A |
3.0472 |
3.0472 |
3.1119 |
3.1119 |
-0.0647 |
-2.08% |
| 2026-04-01 |
501079 |
大成科创主题混合(LOF)A |
3.1119 |
3.1119 |
2.9960 |
2.9960 |
0.1159 |
3.87% |
| 2026-03-31 |
501079 |
大成科创主题混合(LOF)A |
2.9960 |
2.9960 |
3.0867 |
3.0867 |
-0.0907 |
-2.94% |
| 2026-03-30 |
501079 |
大成科创主题混合(LOF)A |
3.0867 |
3.0867 |
3.0781 |
3.0781 |
0.0086 |
0.28% |
| 2026-03-27 |
501079 |
大成科创主题混合(LOF)A |
3.0781 |
3.0781 |
3.0609 |
3.0609 |
0.0172 |
0.56% |
| 2026-03-26 |
501079 |
大成科创主题混合(LOF)A |
3.0609 |
3.0609 |
3.1240 |
3.1240 |
-0.0631 |
-2.02% |
| 2026-03-25 |
501079 |
大成科创主题混合(LOF)A |
3.1240 |
3.1240 |
3.0240 |
3.0240 |
0.1000 |
3.31% |
| 2026-03-24 |
501079 |
大成科创主题混合(LOF)A |
3.0240 |
3.0240 |
2.9561 |
2.9561 |
0.0679 |
2.30% |
| 2026-03-23 |
501079 |
大成科创主题混合(LOF)A |
2.9561 |
2.9561 |
3.0726 |
3.0726 |
-0.1165 |
-3.79% |
| 2026-03-20 |
501079 |
大成科创主题混合(LOF)A |
3.0726 |
3.0726 |
3.0283 |
3.0283 |
0.0443 |
1.46% |
| 2026-03-19 |
501079 |
大成科创主题混合(LOF)A |
3.0283 |
3.0283 |
3.0964 |
3.0964 |
-0.0681 |
-2.20% |
| 2026-03-18 |
501079 |
大成科创主题混合(LOF)A |
3.0964 |
3.0964 |
2.9638 |
2.9638 |
0.1326 |
4.47% |
| 2026-03-17 |
501079 |
大成科创主题混合(LOF)A |
2.9638 |
2.9638 |
3.0813 |
3.0813 |
-0.1175 |
-3.96% |
| 2026-03-16 |
501079 |
大成科创主题混合(LOF)A |
3.0813 |
3.0813 |
3.0478 |
3.0478 |
0.0335 |
1.10% |
| 2026-03-13 |
501079 |
大成科创主题混合(LOF)A |
3.0478 |
3.0478 |
3.0439 |
3.0439 |
0.0039 |
0.13% |
| 2026-03-12 |
501079 |
大成科创主题混合(LOF)A |
3.0439 |
3.0439 |
3.0927 |
3.0927 |
-0.0488 |
-1.58% |
| 2026-03-11 |
501079 |
大成科创主题混合(LOF)A |
3.0927 |
3.0927 |
3.1144 |
3.1144 |
-0.0217 |
-0.70% |
| 2026-03-10 |
501079 |
大成科创主题混合(LOF)A |
3.1144 |
3.1144 |
2.9888 |
2.9888 |
0.1256 |
4.20% |
| 2026-03-09 |
501079 |
大成科创主题混合(LOF)A |
2.9888 |
2.9888 |
3.0740 |
3.0740 |
-0.0852 |
-2.85% |
| 2026-03-06 |
501079 |
大成科创主题混合(LOF)A |
3.0740 |
3.0740 |
3.1196 |
3.1196 |
-0.0456 |
-1.48% |
| 2026-03-05 |
501079 |
大成科创主题混合(LOF)A |
3.1196 |
3.1196 |
3.0665 |
3.0665 |
0.0531 |
1.73% |
| 2026-03-04 |
501079 |
大成科创主题混合(LOF)A |
3.0665 |
3.0665 |
3.0950 |
3.0950 |
-0.0285 |
-0.92% |
| 2026-03-03 |
501079 |
大成科创主题混合(LOF)A |
3.0950 |
3.0950 |
3.2089 |
3.2089 |
-0.1139 |
-3.55% |
| 2026-03-02 |
501079 |
大成科创主题混合(LOF)A |
3.2089 |
3.2089 |
3.1759 |
3.1759 |
0.0330 |
1.04% |
| 2026-02-27 |
501079 |
大成科创主题混合(LOF)A |
3.1759 |
3.1759 |
3.2651 |
3.2651 |
-0.0892 |
-2.81% |
| 2026-02-26 |
501079 |
大成科创主题混合(LOF)A |
3.2651 |
3.2651 |
3.1722 |
3.1722 |
0.0929 |
2.93% |
| 2026-02-25 |
501079 |
大成科创主题混合(LOF)A |
3.1722 |
3.1722 |
3.1520 |
3.1520 |
0.0202 |
0.64% |
| 2026-02-24 |
501079 |
大成科创主题混合(LOF)A |
3.1520 |
3.1520 |
3.0699 |
3.0699 |
0.0821 |
2.67% |
| 2026-02-13 |
501079 |
大成科创主题混合(LOF)A |
3.0699 |
3.0699 |
3.0988 |
3.0988 |
-0.0289 |
-0.93% |
| 2026-02-12 |
501079 |
大成科创主题混合(LOF)A |
3.0988 |
3.0988 |
3.0533 |
3.0533 |
0.0455 |
1.49% |
| 2026-02-11 |
501079 |
大成科创主题混合(LOF)A |
3.0533 |
3.0533 |
3.1166 |
3.1166 |
-0.0633 |
-2.07% |
| 2026-02-10 |
501079 |
大成科创主题混合(LOF)A |
3.1166 |
3.1166 |
3.0982 |
3.0982 |
0.0184 |
0.59% |
| 2026-02-09 |
501079 |
大成科创主题混合(LOF)A |
3.0982 |
3.0982 |
2.9639 |
2.9639 |
0.1343 |
4.53% |
| 2026-02-06 |
501079 |
大成科创主题混合(LOF)A |
2.9639 |
2.9639 |
3.0040 |
3.0040 |
-0.0401 |
-1.35% |
| 2026-02-05 |
501079 |
大成科创主题混合(LOF)A |
3.0040 |
3.0040 |
3.0874 |
3.0874 |
-0.0834 |
-2.70% |
| 2026-02-04 |
501079 |
大成科创主题混合(LOF)A |
3.0874 |
3.0874 |
3.1592 |
3.1592 |
-0.0718 |
-2.33% |
| 2026-02-03 |
501079 |
大成科创主题混合(LOF)A |
3.1592 |
3.1592 |
3.1131 |
3.1131 |
0.0461 |
1.48% |
| 2026-02-02 |
501079 |
大成科创主题混合(LOF)A |
3.1131 |
3.1131 |
3.2394 |
3.2394 |
-0.1263 |
-3.90% |
| 2026-01-30 |
501079 |
大成科创主题混合(LOF)A |
3.2394 |
3.2394 |
3.1760 |
3.1760 |
0.0634 |
2.00% |
| 2026-01-29 |
501079 |
大成科创主题混合(LOF)A |
3.1760 |
3.1760 |
3.2927 |
3.2927 |
-0.1167 |
-3.67% |
| 2026-01-28 |
501079 |
大成科创主题混合(LOF)A |
3.2927 |
3.2927 |
3.2618 |
3.2618 |
0.0309 |
0.95% |
| 2026-01-27 |
501079 |
大成科创主题混合(LOF)A |
3.2618 |
3.2618 |
3.1590 |
3.1590 |
0.1028 |
3.25% |
| 2026-01-26 |
501079 |
大成科创主题混合(LOF)A |
3.1590 |
3.1590 |
3.1735 |
3.1735 |
-0.0145 |
-0.46% |
| 2026-01-23 |
501079 |
大成科创主题混合(LOF)A |
3.1735 |
3.1735 |
3.2308 |
3.2308 |
-0.0573 |
-1.81% |
| 2026-01-22 |
501079 |
大成科创主题混合(LOF)A |
3.2308 |
3.2308 |
3.1849 |
3.1849 |
0.0459 |
1.44% |
| 2026-01-21 |
501079 |
大成科创主题混合(LOF)A |
3.1849 |
3.1849 |
3.1250 |
3.1250 |
0.0599 |
1.92% |
| 2026-01-20 |
501079 |
大成科创主题混合(LOF)A |
3.1250 |
3.1250 |
3.2023 |
3.2023 |
-0.0773 |
-2.41% |
| 2026-01-19 |
501079 |
大成科创主题混合(LOF)A |
3.2023 |
3.2023 |
3.2195 |
3.2195 |
-0.0172 |
-0.53% |
| 2026-01-16 |
501079 |
大成科创主题混合(LOF)A |
3.2195 |
3.2195 |
3.2004 |
3.2004 |
0.0191 |
0.60% |
| 2026-01-15 |
501079 |
大成科创主题混合(LOF)A |
3.2004 |
3.2004 |
3.1270 |
3.1270 |
0.0734 |
2.35% |
| 2026-01-14 |
501079 |
大成科创主题混合(LOF)A |
3.1270 |
3.1270 |
3.0925 |
3.0925 |
0.0345 |
1.12% |
| 2026-01-13 |
501079 |
大成科创主题混合(LOF)A |
3.0925 |
3.0925 |
3.1654 |
3.1654 |
-0.0729 |
-2.30% |
| 2026-01-12 |
501079 |
大成科创主题混合(LOF)A |
3.1654 |
3.1654 |
3.1503 |
3.1503 |
0.0151 |
0.48% |
| 2026-01-09 |
501079 |
大成科创主题混合(LOF)A |
3.1503 |
3.1503 |
3.1390 |
3.1390 |
0.0113 |
0.36% |
| 2026-01-08 |
501079 |
大成科创主题混合(LOF)A |
3.1390 |
3.1390 |
3.1491 |
3.1491 |
-0.0101 |
-0.32% |
| 2026-01-07 |
501079 |
大成科创主题混合(LOF)A |
3.1491 |
3.1491 |
3.1251 |
3.1251 |
0.0240 |
0.77% |
| 2026-01-06 |
501079 |
大成科创主题混合(LOF)A |
3.1251 |
3.1251 |
3.0731 |
3.0731 |
0.0520 |
1.69% |
| 2026-01-05 |
501079 |
大成科创主题混合(LOF)A |
3.0731 |
3.0731 |
2.9428 |
2.9428 |
0.1303 |
4.43% |