工银瑞信灵活配置混合A(工银保本)基金净值查询(487016)
今天最新净值
3.3336
0.0004 0.01%
2026-09-16
盘中实时估值(仅供参考)
3.2279
0.0156 0.4856%
2026-03-24 15:39:58
- 累计净值:4.0232
- 成立日期:2011-12-27
- 基金类型:混合型-灵活
- 成立份额:34.299亿份
- 最近份额:1.8369亿
- 最近资产:4.74亿
- 基金公司:工银瑞信基金
- 基金经理:王筱苓 李昱
今年以来工银瑞信灵活配置混合A|工银保本基金净值查询
今年以来,工银瑞信灵活配置混合A(487016)基金累计收益率10.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
487016 |
工银瑞信灵活配置混合A |
3.3767 |
4.0752 |
3.3336 |
4.0232 |
0.0431 |
1.29% |
| 2026-09-15 |
487016 |
工银瑞信灵活配置混合A |
3.3336 |
4.0232 |
3.3332 |
4.0227 |
0.0004 |
0.01% |
| 2026-09-14 |
487016 |
工银瑞信灵活配置混合A |
3.3332 |
4.0227 |
3.3218 |
4.0089 |
0.0114 |
0.34% |
| 2026-09-11 |
487016 |
工银瑞信灵活配置混合A |
3.3218 |
4.0089 |
3.3644 |
4.0603 |
-0.0426 |
-1.27% |
| 2026-09-10 |
487016 |
工银瑞信灵活配置混合A |
3.3644 |
4.0603 |
3.3706 |
4.0678 |
-0.0062 |
-0.18% |
| 2026-09-09 |
487016 |
工银瑞信灵活配置混合A |
3.3706 |
4.0678 |
3.3715 |
4.0689 |
-0.0009 |
-0.03% |
| 2026-09-08 |
487016 |
工银瑞信灵活配置混合A |
3.3715 |
4.0689 |
3.3732 |
4.0710 |
-0.0017 |
-0.05% |
| 2026-09-07 |
487016 |
工银瑞信灵活配置混合A |
3.3732 |
4.0710 |
3.3430 |
4.0345 |
0.0302 |
0.90% |
| 2026-09-04 |
487016 |
工银瑞信灵活配置混合A |
3.3430 |
4.0345 |
3.3692 |
4.0661 |
-0.0262 |
-0.78% |
| 2026-09-03 |
487016 |
工银瑞信灵活配置混合A |
3.3692 |
4.0661 |
3.3553 |
4.0494 |
0.0139 |
0.41% |
|
|
| 2026-09-02 |
487016 |
工银瑞信灵活配置混合A |
3.3553 |
4.0494 |
3.3846 |
4.0847 |
-0.0293 |
-0.87% |
| 2026-09-01 |
487016 |
工银瑞信灵活配置混合A |
3.3846 |
4.0847 |
3.4234 |
4.1316 |
-0.0388 |
-1.13% |
| 2026-08-31 |
487016 |
工银瑞信灵活配置混合A |
3.4234 |
4.1316 |
3.4160 |
4.1226 |
0.0074 |
0.22% |
| 2026-08-28 |
487016 |
工银瑞信灵活配置混合A |
3.4160 |
4.1226 |
3.4393 |
4.1507 |
-0.0233 |
-0.68% |
| 2026-08-27 |
487016 |
工银瑞信灵活配置混合A |
3.4393 |
4.1507 |
3.4037 |
4.1078 |
0.0356 |
1.05% |
| 2026-08-26 |
487016 |
工银瑞信灵活配置混合A |
3.4037 |
4.1078 |
3.3733 |
4.0711 |
0.0304 |
0.90% |
| 2026-08-25 |
487016 |
工银瑞信灵活配置混合A |
3.3733 |
4.0711 |
3.3917 |
4.0933 |
-0.0184 |
-0.54% |
| 2026-08-24 |
487016 |
工银瑞信灵活配置混合A |
3.3917 |
4.0933 |
3.4258 |
4.1345 |
-0.0341 |
-1.00% |
| 2026-08-21 |
487016 |
工银瑞信灵活配置混合A |
3.4258 |
4.1345 |
3.4172 |
4.1241 |
0.0086 |
0.25% |
| 2026-08-20 |
487016 |
工银瑞信灵活配置混合A |
3.4172 |
4.1241 |
3.4074 |
4.1122 |
0.0098 |
0.29% |
| 2026-08-19 |
487016 |
工银瑞信灵活配置混合A |
3.4074 |
4.1122 |
3.5101 |
4.2362 |
-0.1027 |
-2.93% |
| 2026-08-18 |
487016 |
工银瑞信灵活配置混合A |
3.5101 |
4.2362 |
3.5020 |
4.2264 |
0.0081 |
0.23% |
| 2026-08-17 |
487016 |
工银瑞信灵活配置混合A |
3.5020 |
4.2264 |
3.4232 |
4.1313 |
0.0788 |
2.30% |
| 2026-08-14 |
487016 |
工银瑞信灵活配置混合A |
3.4232 |
4.1313 |
3.4111 |
4.1167 |
0.0121 |
0.35% |
| 2026-08-13 |
487016 |
工银瑞信灵活配置混合A |
3.4111 |
4.1167 |
3.4325 |
4.1425 |
-0.0214 |
-0.62% |
|
|
| 2026-08-12 |
487016 |
工银瑞信灵活配置混合A |
3.4325 |
4.1425 |
3.4013 |
4.1049 |
0.0312 |
0.92% |
| 2026-08-11 |
487016 |
工银瑞信灵活配置混合A |
3.4013 |
4.1049 |
3.4318 |
4.1417 |
-0.0305 |
-0.89% |
| 2026-08-10 |
487016 |
工银瑞信灵活配置混合A |
3.4318 |
4.1417 |
3.4229 |
4.1310 |
0.0089 |
0.26% |
| 2026-08-07 |
487016 |
工银瑞信灵活配置混合A |
3.4229 |
4.1310 |
3.3709 |
4.0682 |
0.0520 |
1.54% |
| 2026-08-06 |
487016 |
工银瑞信灵活配置混合A |
3.3709 |
4.0682 |
3.3474 |
4.0398 |
0.0235 |
0.70% |
| 2026-08-05 |
487016 |
工银瑞信灵活配置混合A |
3.3474 |
4.0398 |
3.2586 |
3.9327 |
0.0888 |
2.73% |
| 2026-08-04 |
487016 |
工银瑞信灵活配置混合A |
3.2586 |
3.9327 |
3.2032 |
3.8658 |
0.0554 |
1.73% |
| 2026-08-03 |
487016 |
工银瑞信灵活配置混合A |
3.2032 |
3.8658 |
3.2649 |
3.9403 |
-0.0617 |
-1.89% |
| 2026-07-31 |
487016 |
工银瑞信灵活配置混合A |
3.2649 |
3.9403 |
3.2285 |
3.8963 |
0.0364 |
1.13% |
| 2026-07-30 |
487016 |
工银瑞信灵活配置混合A |
3.2285 |
3.8963 |
3.3155 |
4.0013 |
-0.0870 |
-2.62% |
| 2026-07-29 |
487016 |
工银瑞信灵活配置混合A |
3.3155 |
4.0013 |
3.3065 |
3.9905 |
0.0090 |
0.27% |
| 2026-07-28 |
487016 |
工银瑞信灵活配置混合A |
3.3065 |
3.9905 |
3.4297 |
4.1392 |
-0.1232 |
-3.59% |
| 2026-07-27 |
487016 |
工银瑞信灵活配置混合A |
3.4297 |
4.1392 |
3.3777 |
4.0764 |
0.0520 |
1.54% |
| 2026-07-24 |
487016 |
工银瑞信灵活配置混合A |
3.3777 |
4.0764 |
3.4148 |
4.1212 |
-0.0371 |
-1.09% |
| 2026-07-23 |
487016 |
工银瑞信灵活配置混合A |
3.4148 |
4.1212 |
3.4387 |
4.1500 |
-0.0239 |
-0.70% |
| 2026-07-22 |
487016 |
工银瑞信灵活配置混合A |
3.4387 |
4.1500 |
3.4496 |
4.1632 |
-0.0109 |
-0.32% |
| 2026-07-21 |
487016 |
工银瑞信灵活配置混合A |
3.4496 |
4.1632 |
3.2780 |
3.9561 |
0.1716 |
5.23% |
| 2026-07-20 |
487016 |
工银瑞信灵活配置混合A |
3.2780 |
3.9561 |
3.3410 |
4.0321 |
-0.0630 |
-1.89% |
| 2026-07-17 |
487016 |
工银瑞信灵活配置混合A |
3.3410 |
4.0321 |
3.4947 |
4.2176 |
-0.1537 |
-4.40% |
| 2026-07-16 |
487016 |
工银瑞信灵活配置混合A |
3.4947 |
4.2176 |
3.5928 |
4.3360 |
-0.0981 |
-2.73% |
| 2026-07-15 |
487016 |
工银瑞信灵活配置混合A |
3.5928 |
4.3360 |
3.6907 |
4.4541 |
-0.0979 |
-2.65% |
| 2026-07-14 |
487016 |
工银瑞信灵活配置混合A |
3.6907 |
4.4541 |
3.6207 |
4.3697 |
0.0700 |
1.93% |
| 2026-07-13 |
487016 |
工银瑞信灵活配置混合A |
3.6207 |
4.3697 |
3.7630 |
4.5414 |
-0.1423 |
-3.78% |
| 2026-07-10 |
487016 |
工银瑞信灵活配置混合A |
3.7630 |
4.5414 |
3.9029 |
4.7102 |
-0.1399 |
-3.58% |
| 2026-07-09 |
487016 |
工银瑞信灵活配置混合A |
3.9029 |
4.7102 |
3.7495 |
4.5251 |
0.1534 |
4.09% |
| 2026-07-08 |
487016 |
工银瑞信灵活配置混合A |
3.7495 |
4.5251 |
3.8052 |
4.5923 |
-0.0557 |
-1.46% |
| 2026-07-07 |
487016 |
工银瑞信灵活配置混合A |
3.8052 |
4.5923 |
3.8314 |
4.6240 |
-0.0262 |
-0.68% |
| 2026-07-06 |
487016 |
工银瑞信灵活配置混合A |
3.8314 |
4.6240 |
3.8549 |
4.6523 |
-0.0235 |
-0.61% |
| 2026-07-03 |
487016 |
工银瑞信灵活配置混合A |
3.8549 |
4.6523 |
3.8634 |
4.6626 |
-0.0085 |
-0.22% |
| 2026-07-02 |
487016 |
工银瑞信灵活配置混合A |
3.8634 |
4.6626 |
4.0539 |
4.8925 |
-0.1905 |
-4.70% |
| 2026-07-01 |
487016 |
工银瑞信灵活配置混合A |
4.0539 |
4.8925 |
4.0823 |
4.9268 |
-0.0284 |
-0.70% |
| 2026-06-30 |
487016 |
工银瑞信灵活配置混合A |
4.0823 |
4.9268 |
3.9657 |
4.7860 |
0.1166 |
2.94% |
| 2026-06-29 |
487016 |
工银瑞信灵活配置混合A |
3.9657 |
4.7860 |
3.8978 |
4.7041 |
0.0679 |
1.74% |
| 2026-06-26 |
487016 |
工银瑞信灵活配置混合A |
3.8978 |
4.7041 |
3.9715 |
4.7930 |
-0.0737 |
-1.86% |
| 2026-06-25 |
487016 |
工银瑞信灵活配置混合A |
3.9715 |
4.7930 |
3.8972 |
4.7034 |
0.0743 |
1.91% |
| 2026-06-24 |
487016 |
工银瑞信灵活配置混合A |
3.8972 |
4.7034 |
3.8285 |
4.6205 |
0.0687 |
1.79% |
| 2026-06-23 |
487016 |
工银瑞信灵活配置混合A |
3.8285 |
4.6205 |
3.9214 |
4.7326 |
-0.0929 |
-2.37% |
| 2026-06-22 |
487016 |
工银瑞信灵活配置混合A |
3.9214 |
4.7326 |
3.8741 |
4.6755 |
0.0473 |
1.22% |
| 2026-06-18 |
487016 |
工银瑞信灵活配置混合A |
3.8741 |
4.6755 |
3.8330 |
4.6259 |
0.0411 |
1.07% |
| 2026-06-17 |
487016 |
工银瑞信灵活配置混合A |
3.8330 |
4.6259 |
3.7603 |
4.5381 |
0.0727 |
1.93% |
| 2026-06-16 |
487016 |
工银瑞信灵活配置混合A |
3.7603 |
4.5381 |
3.7300 |
4.5016 |
0.0303 |
0.81% |
| 2026-06-15 |
487016 |
工银瑞信灵活配置混合A |
3.7300 |
4.5016 |
3.5756 |
4.3152 |
0.1544 |
4.32% |
| 2026-06-12 |
487016 |
工银瑞信灵活配置混合A |
3.5756 |
4.3152 |
3.5949 |
4.3385 |
-0.0193 |
-0.54% |
| 2026-06-11 |
487016 |
工银瑞信灵活配置混合A |
3.5949 |
4.3385 |
3.5623 |
4.2992 |
0.0326 |
0.92% |
| 2026-06-10 |
487016 |
工银瑞信灵活配置混合A |
3.5623 |
4.2992 |
3.6130 |
4.3604 |
-0.0507 |
-1.40% |
| 2026-06-09 |
487016 |
工银瑞信灵活配置混合A |
3.6130 |
4.3604 |
3.4960 |
4.2192 |
0.1170 |
3.35% |
| 2026-06-08 |
487016 |
工银瑞信灵活配置混合A |
3.4960 |
4.2192 |
3.6024 |
4.3476 |
-0.1064 |
-2.95% |
| 2026-06-05 |
487016 |
工银瑞信灵活配置混合A |
3.6024 |
4.3476 |
3.6668 |
4.4253 |
-0.0644 |
-1.76% |
| 2026-06-04 |
487016 |
工银瑞信灵活配置混合A |
3.6668 |
4.4253 |
3.6638 |
4.4217 |
0.0030 |
0.08% |
| 2026-06-03 |
487016 |
工银瑞信灵活配置混合A |
3.6638 |
4.4217 |
3.6192 |
4.3679 |
0.0446 |
1.23% |
| 2026-06-02 |
487016 |
工银瑞信灵活配置混合A |
3.6192 |
4.3679 |
3.5627 |
4.2997 |
0.0565 |
1.59% |
| 2026-06-01 |
487016 |
工银瑞信灵活配置混合A |
3.5627 |
4.2997 |
3.6314 |
4.3826 |
-0.0687 |
-1.89% |
| 2026-05-29 |
487016 |
工银瑞信灵活配置混合A |
3.6314 |
4.3826 |
3.7148 |
4.4832 |
-0.0834 |
-2.25% |
| 2026-05-28 |
487016 |
工银瑞信灵活配置混合A |
3.7148 |
4.4832 |
3.6627 |
4.4204 |
0.0521 |
1.42% |
| 2026-05-27 |
487016 |
工银瑞信灵活配置混合A |
3.6627 |
4.4204 |
3.6927 |
4.4566 |
-0.0300 |
-0.81% |
| 2026-05-26 |
487016 |
工银瑞信灵活配置混合A |
3.6927 |
4.4566 |
3.6794 |
4.4405 |
0.0133 |
0.36% |
| 2026-05-25 |
487016 |
工银瑞信灵活配置混合A |
3.6794 |
4.4405 |
3.6117 |
4.3588 |
0.0677 |
1.87% |
| 2026-05-22 |
487016 |
工银瑞信灵活配置混合A |
3.6117 |
4.3588 |
3.5190 |
4.2469 |
0.0927 |
2.63% |
| 2026-05-21 |
487016 |
工银瑞信灵活配置混合A |
3.5190 |
4.2469 |
3.6065 |
4.3525 |
-0.0875 |
-2.43% |
| 2026-05-20 |
487016 |
工银瑞信灵活配置混合A |
3.6065 |
4.3525 |
3.5791 |
4.3195 |
0.0274 |
0.77% |
| 2026-05-19 |
487016 |
工银瑞信灵活配置混合A |
3.5791 |
4.3195 |
3.5410 |
4.2735 |
0.0381 |
1.08% |
| 2026-05-18 |
487016 |
工银瑞信灵活配置混合A |
3.5410 |
4.2735 |
3.5350 |
4.2662 |
0.0060 |
0.17% |
| 2026-05-15 |
487016 |
工银瑞信灵活配置混合A |
3.5350 |
4.2662 |
3.5555 |
4.2910 |
-0.0205 |
-0.58% |
| 2026-05-14 |
487016 |
工银瑞信灵活配置混合A |
3.5555 |
4.2910 |
3.6332 |
4.3848 |
-0.0777 |
-2.14% |
| 2026-05-13 |
487016 |
工银瑞信灵活配置混合A |
3.6332 |
4.3848 |
3.5888 |
4.3312 |
0.0444 |
1.24% |
| 2026-05-12 |
487016 |
工银瑞信灵活配置混合A |
3.5888 |
4.3312 |
3.5662 |
4.3039 |
0.0226 |
0.63% |
| 2026-05-11 |
487016 |
工银瑞信灵活配置混合A |
3.5662 |
4.3039 |
3.5054 |
4.2305 |
0.0608 |
1.73% |
| 2026-05-08 |
487016 |
工银瑞信灵活配置混合A |
3.5054 |
4.2305 |
3.5226 |
4.2513 |
-0.0172 |
-0.49% |
| 2026-04-30 |
487016 |
工银瑞信灵活配置混合A |
3.4414 |
4.1533 |
3.4144 |
4.1207 |
0.0270 |
0.79% |
| 2026-04-29 |
487016 |
工银瑞信灵活配置混合A |
3.4144 |
4.1207 |
3.3967 |
4.0993 |
0.0177 |
0.52% |
| 2026-04-28 |
487016 |
工银瑞信灵活配置混合A |
3.3967 |
4.0993 |
3.4174 |
4.1243 |
-0.0207 |
-0.61% |
| 2026-04-27 |
487016 |
工银瑞信灵活配置混合A |
3.4174 |
4.1243 |
3.3788 |
4.0777 |
0.0386 |
1.14% |
| 2026-04-24 |
487016 |
工银瑞信灵活配置混合A |
3.3788 |
4.0777 |
3.3812 |
4.0806 |
-0.0024 |
-0.07% |
| 2026-04-23 |
487016 |
工银瑞信灵活配置混合A |
3.3812 |
4.0806 |
3.4390 |
4.1504 |
-0.0578 |
-1.68% |
| 2026-04-22 |
487016 |
工银瑞信灵活配置混合A |
3.4390 |
4.1504 |
3.3825 |
4.0822 |
0.0565 |
1.67% |
| 2026-04-21 |
487016 |
工银瑞信灵活配置混合A |
3.3825 |
4.0822 |
3.3832 |
4.0830 |
-0.0007 |
-0.02% |
| 2026-04-20 |
487016 |
工银瑞信灵活配置混合A |
3.3832 |
4.0830 |
3.3823 |
4.0820 |
0.0009 |
0.03% |
| 2026-04-17 |
487016 |
工银瑞信灵活配置混合A |
3.3823 |
4.0820 |
3.3493 |
4.0421 |
0.0330 |
0.99% |
| 2026-04-16 |
487016 |
工银瑞信灵活配置混合A |
3.3493 |
4.0421 |
3.3071 |
3.9912 |
0.0422 |
1.28% |
| 2026-04-15 |
487016 |
工银瑞信灵活配置混合A |
3.3071 |
3.9912 |
3.3162 |
4.0022 |
-0.0091 |
-0.27% |
| 2026-04-14 |
487016 |
工银瑞信灵活配置混合A |
3.3162 |
4.0022 |
3.2826 |
3.9616 |
0.0336 |
1.02% |
| 2026-04-13 |
487016 |
工银瑞信灵活配置混合A |
3.2826 |
3.9616 |
3.2704 |
3.9469 |
0.0122 |
0.37% |
| 2026-04-10 |
487016 |
工银瑞信灵活配置混合A |
3.2704 |
3.9469 |
3.2499 |
3.9222 |
0.0205 |
0.63% |
| 2026-04-09 |
487016 |
工银瑞信灵活配置混合A |
3.2499 |
3.9222 |
3.2573 |
3.9311 |
-0.0074 |
-0.23% |
| 2026-04-08 |
487016 |
工银瑞信灵活配置混合A |
3.2573 |
3.9311 |
3.1574 |
3.8105 |
0.0999 |
3.16% |
| 2026-04-07 |
487016 |
工银瑞信灵活配置混合A |
3.1574 |
3.8105 |
3.1403 |
3.7899 |
0.0171 |
0.54% |
| 2026-04-03 |
487016 |
工银瑞信灵活配置混合A |
3.1403 |
3.7899 |
3.1452 |
3.7958 |
-0.0049 |
-0.16% |
| 2026-04-02 |
487016 |
工银瑞信灵活配置混合A |
3.1452 |
3.7958 |
3.1736 |
3.8301 |
-0.0284 |
-0.89% |
| 2026-04-01 |
487016 |
工银瑞信灵活配置混合A |
3.1736 |
3.8301 |
3.1024 |
3.7442 |
0.0712 |
2.29% |
| 2026-03-31 |
487016 |
工银瑞信灵活配置混合A |
3.1024 |
3.7442 |
3.1597 |
3.8133 |
-0.0573 |
-1.81% |
| 2026-03-30 |
487016 |
工银瑞信灵活配置混合A |
3.1597 |
3.8133 |
3.1440 |
3.7944 |
0.0157 |
0.50% |
| 2026-03-27 |
487016 |
工银瑞信灵活配置混合A |
3.1440 |
3.7944 |
3.1111 |
3.7547 |
0.0329 |
1.06% |
| 2026-03-26 |
487016 |
工银瑞信灵活配置混合A |
3.1111 |
3.7547 |
3.1449 |
3.7954 |
-0.0338 |
-1.07% |
| 2026-03-25 |
487016 |
工银瑞信灵活配置混合A |
3.1449 |
3.7954 |
3.0917 |
3.7312 |
0.0532 |
1.72% |
| 2026-03-24 |
487016 |
工银瑞信灵活配置混合A |
3.0917 |
3.7312 |
3.0370 |
3.6652 |
0.0547 |
1.80% |
| 2026-03-23 |
487016 |
工银瑞信灵活配置混合A |
3.0370 |
3.6652 |
3.1462 |
3.7970 |
-0.1092 |
-3.47% |
| 2026-03-20 |
487016 |
工银瑞信灵活配置混合A |
3.1462 |
3.7970 |
3.1791 |
3.8367 |
-0.0329 |
-1.03% |
| 2026-03-19 |
487016 |
工银瑞信灵活配置混合A |
3.1791 |
3.8367 |
3.2424 |
3.9131 |
-0.0633 |
-1.95% |
| 2026-03-18 |
487016 |
工银瑞信灵活配置混合A |
3.2424 |
3.9131 |
3.2123 |
3.8768 |
0.0301 |
0.94% |
| 2026-03-17 |
487016 |
工银瑞信灵活配置混合A |
3.2123 |
3.8768 |
3.2699 |
3.9463 |
-0.0576 |
-1.76% |
| 2026-03-16 |
487016 |
工银瑞信灵活配置混合A |
3.2699 |
3.9463 |
3.2862 |
3.9660 |
-0.0163 |
-0.50% |
| 2026-03-13 |
487016 |
工银瑞信灵活配置混合A |
3.2862 |
3.9660 |
3.3118 |
3.9969 |
-0.0256 |
-0.77% |
| 2026-03-12 |
487016 |
工银瑞信灵活配置混合A |
3.3118 |
3.9969 |
3.3312 |
4.0203 |
-0.0194 |
-0.58% |
| 2026-03-11 |
487016 |
工银瑞信灵活配置混合A |
3.3312 |
4.0203 |
3.3427 |
4.0342 |
-0.0115 |
-0.34% |
| 2026-03-10 |
487016 |
工银瑞信灵活配置混合A |
3.3427 |
4.0342 |
3.2847 |
3.9642 |
0.0580 |
1.77% |
| 2026-03-09 |
487016 |
工银瑞信灵活配置混合A |
3.2847 |
3.9642 |
3.3266 |
4.0147 |
-0.0419 |
-1.26% |
| 2026-03-06 |
487016 |
工银瑞信灵活配置混合A |
3.3266 |
4.0147 |
3.3241 |
4.0117 |
0.0025 |
0.08% |
| 2026-03-05 |
487016 |
工银瑞信灵活配置混合A |
3.3241 |
4.0117 |
3.2920 |
3.9730 |
0.0321 |
0.98% |
| 2026-03-04 |
487016 |
工银瑞信灵活配置混合A |
3.2920 |
3.9730 |
3.3134 |
3.9988 |
-0.0214 |
-0.65% |
| 2026-03-03 |
487016 |
工银瑞信灵活配置混合A |
3.3134 |
3.9988 |
3.3970 |
4.0997 |
-0.0836 |
-2.46% |
| 2026-03-02 |
487016 |
工银瑞信灵活配置混合A |
3.3970 |
4.0997 |
3.3915 |
4.0931 |
0.0055 |
0.16% |
| 2026-02-27 |
487016 |
工银瑞信灵活配置混合A |
3.3915 |
4.0931 |
3.3810 |
4.0804 |
0.0105 |
0.31% |
| 2026-02-26 |
487016 |
工银瑞信灵活配置混合A |
3.3810 |
4.0804 |
3.3598 |
4.0548 |
0.0212 |
0.63% |
| 2026-02-25 |
487016 |
工银瑞信灵活配置混合A |
3.3598 |
4.0548 |
3.3241 |
4.0117 |
0.0357 |
1.07% |
| 2026-02-24 |
487016 |
工银瑞信灵活配置混合A |
3.3241 |
4.0117 |
3.2818 |
3.9607 |
0.0423 |
1.29% |
| 2026-02-13 |
487016 |
工银瑞信灵活配置混合A |
3.2818 |
3.9607 |
3.3170 |
4.0031 |
-0.0352 |
-1.06% |
| 2026-02-12 |
487016 |
工银瑞信灵活配置混合A |
3.3170 |
4.0031 |
3.2899 |
3.9704 |
0.0271 |
0.82% |
| 2026-02-11 |
487016 |
工银瑞信灵活配置混合A |
3.2899 |
3.9704 |
3.2926 |
3.9737 |
-0.0027 |
-0.08% |
| 2026-02-10 |
487016 |
工银瑞信灵活配置混合A |
3.2926 |
3.9737 |
3.2819 |
3.9608 |
0.0107 |
0.33% |
| 2026-02-09 |
487016 |
工银瑞信灵活配置混合A |
3.2819 |
3.9608 |
3.2221 |
3.8886 |
0.0598 |
1.86% |
| 2026-02-06 |
487016 |
工银瑞信灵活配置混合A |
3.2221 |
3.8886 |
3.2214 |
3.8878 |
0.0007 |
0.02% |
| 2026-02-05 |
487016 |
工银瑞信灵活配置混合A |
3.2214 |
3.8878 |
3.2556 |
3.9290 |
-0.0342 |
-1.05% |
| 2026-02-04 |
487016 |
工银瑞信灵活配置混合A |
3.2556 |
3.9290 |
3.2367 |
3.9062 |
0.0189 |
0.58% |
| 2026-02-03 |
487016 |
工银瑞信灵活配置混合A |
3.2367 |
3.9062 |
3.1630 |
3.8173 |
0.0737 |
2.33% |
| 2026-02-02 |
487016 |
工银瑞信灵活配置混合A |
3.1630 |
3.8173 |
3.2530 |
3.9259 |
-0.0900 |
-2.77% |
| 2026-01-30 |
487016 |
工银瑞信灵活配置混合A |
3.2530 |
3.9259 |
3.2739 |
3.9511 |
-0.0209 |
-0.64% |
| 2026-01-29 |
487016 |
工银瑞信灵活配置混合A |
3.2739 |
3.9511 |
3.2865 |
3.9663 |
-0.0126 |
-0.38% |
| 2026-01-28 |
487016 |
工银瑞信灵活配置混合A |
3.2865 |
3.9663 |
3.2558 |
3.9293 |
0.0307 |
0.94% |
| 2026-01-27 |
487016 |
工银瑞信灵活配置混合A |
3.2558 |
3.9293 |
3.2467 |
3.9183 |
0.0091 |
0.28% |
| 2026-01-26 |
487016 |
工银瑞信灵活配置混合A |
3.2467 |
3.9183 |
3.2512 |
3.9237 |
-0.0045 |
-0.14% |
| 2026-01-23 |
487016 |
工银瑞信灵活配置混合A |
3.2512 |
3.9237 |
3.2203 |
3.8864 |
0.0309 |
0.96% |
| 2026-01-22 |
487016 |
工银瑞信灵活配置混合A |
3.2203 |
3.8864 |
3.2243 |
3.8913 |
-0.0040 |
-0.12% |
| 2026-01-21 |
487016 |
工银瑞信灵活配置混合A |
3.2243 |
3.8913 |
3.2053 |
3.8683 |
0.0190 |
0.59% |
| 2026-01-20 |
487016 |
工银瑞信灵活配置混合A |
3.2053 |
3.8683 |
3.2170 |
3.8825 |
-0.0117 |
-0.36% |
| 2026-01-19 |
487016 |
工银瑞信灵活配置混合A |
3.2170 |
3.8825 |
3.2000 |
3.8619 |
0.0170 |
0.53% |
| 2026-01-16 |
487016 |
工银瑞信灵活配置混合A |
3.2000 |
3.8619 |
3.1983 |
3.8599 |
0.0017 |
0.05% |
| 2026-01-15 |
487016 |
工银瑞信灵活配置混合A |
3.1983 |
3.8599 |
3.1970 |
3.8583 |
0.0013 |
0.04% |
| 2026-01-14 |
487016 |
工银瑞信灵活配置混合A |
3.1970 |
3.8583 |
3.1967 |
3.8580 |
0.0003 |
0.01% |
| 2026-01-13 |
487016 |
工银瑞信灵活配置混合A |
3.1967 |
3.8580 |
3.1996 |
3.8615 |
-0.0029 |
-0.09% |
| 2026-01-12 |
487016 |
工银瑞信灵活配置混合A |
3.1996 |
3.8615 |
3.1765 |
3.8336 |
0.0231 |
0.73% |
| 2026-01-09 |
487016 |
工银瑞信灵活配置混合A |
3.1765 |
3.8336 |
3.1571 |
3.8102 |
0.0194 |
0.61% |
| 2026-01-08 |
487016 |
工银瑞信灵活配置混合A |
3.1571 |
3.8102 |
3.1541 |
3.8065 |
0.0030 |
0.10% |
| 2026-01-07 |
487016 |
工银瑞信灵活配置混合A |
3.1541 |
3.8065 |
3.1302 |
3.7777 |
0.0239 |
0.76% |
| 2026-01-06 |
487016 |
工银瑞信灵活配置混合A |
3.1302 |
3.7777 |
3.0744 |
3.7104 |
0.0558 |
1.81% |
| 2026-01-05 |
487016 |
工银瑞信灵活配置混合A |
3.0744 |
3.7104 |
3.0101 |
3.6328 |
0.0643 |
2.14% |