中海上证50指数增强(中海上证50)基金净值查询(399001)
今天最新净值
1.4150
-0.0060 -0.42%
2026-09-16
盘中实时估值(仅供参考)
1.4401
-0.0009 -0.0656%
2026-03-24 15:39:58
- 累计净值：1.6990
- 成立日期：2010-03-25
- 基金类型：指数型-股票
- 成立份额：5.520亿份
- 最近份额：2.9134亿
- 最近资产：3.06亿元
- 基金公司：中海基金
- 基金经理：梅寓寒
近一年中海上证50指数增强|中海上证50基金净值查询
近一年,中海上证50指数增强(399001)基金累计收益率0.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
399001 |
中海上证50指数增强 |
1.4230 |
1.7070 |
1.4150 |
1.6990 |
0.0080 |
0.57% |
| 2026-09-15 |
399001 |
中海上证50指数增强 |
1.4150 |
1.6990 |
1.4210 |
1.7050 |
-0.0060 |
-0.42% |
| 2026-09-14 |
399001 |
中海上证50指数增强 |
1.4210 |
1.7050 |
1.4230 |
1.7070 |
-0.0020 |
-0.14% |
| 2026-09-11 |
399001 |
中海上证50指数增强 |
1.4230 |
1.7070 |
1.4390 |
1.7230 |
-0.0160 |
-1.11% |
| 2026-09-10 |
399001 |
中海上证50指数增强 |
1.4390 |
1.7230 |
1.4390 |
1.7230 |
0.0000 |
0.00% |
| 2026-09-09 |
399001 |
中海上证50指数增强 |
1.4390 |
1.7230 |
1.4380 |
1.7220 |
0.0010 |
0.07% |
| 2026-09-08 |
399001 |
中海上证50指数增强 |
1.4380 |
1.7220 |
1.4400 |
1.7240 |
-0.0020 |
-0.14% |
| 2026-09-07 |
399001 |
中海上证50指数增强 |
1.4400 |
1.7240 |
1.4450 |
1.7290 |
-0.0050 |
-0.35% |
| 2026-09-04 |
399001 |
中海上证50指数增强 |
1.4450 |
1.7290 |
1.4440 |
1.7280 |
0.0010 |
0.07% |
| 2026-09-03 |
399001 |
中海上证50指数增强 |
1.4440 |
1.7280 |
1.4420 |
1.7260 |
0.0020 |
0.14% |
|
|
| 2026-09-02 |
399001 |
中海上证50指数增强 |
1.4420 |
1.7260 |
1.4540 |
1.7380 |
-0.0120 |
-0.83% |
| 2026-09-01 |
399001 |
中海上证50指数增强 |
1.4540 |
1.7380 |
1.4520 |
1.7360 |
0.0020 |
0.14% |
| 2026-08-31 |
399001 |
中海上证50指数增强 |
1.4520 |
1.7360 |
1.4460 |
1.7300 |
0.0060 |
0.41% |
| 2026-08-28 |
399001 |
中海上证50指数增强 |
1.4460 |
1.7300 |
1.4500 |
1.7340 |
-0.0040 |
-0.28% |
| 2026-08-27 |
399001 |
中海上证50指数增强 |
1.4500 |
1.7340 |
1.4380 |
1.7220 |
0.0120 |
0.83% |
| 2026-08-26 |
399001 |
中海上证50指数增强 |
1.4380 |
1.7220 |
1.4240 |
1.7080 |
0.0140 |
0.98% |
| 2026-08-25 |
399001 |
中海上证50指数增强 |
1.4240 |
1.7080 |
1.4210 |
1.7050 |
0.0030 |
0.21% |
| 2026-08-24 |
399001 |
中海上证50指数增强 |
1.4210 |
1.7050 |
1.4280 |
1.7120 |
-0.0070 |
-0.49% |
| 2026-08-21 |
399001 |
中海上证50指数增强 |
1.4280 |
1.7120 |
1.4260 |
1.7100 |
0.0020 |
0.14% |
| 2026-08-20 |
399001 |
中海上证50指数增强 |
1.4260 |
1.7100 |
1.4300 |
1.7140 |
-0.0040 |
-0.28% |
| 2026-08-19 |
399001 |
中海上证50指数增强 |
1.4300 |
1.7140 |
1.4520 |
1.7360 |
-0.0220 |
-1.52% |
| 2026-08-18 |
399001 |
中海上证50指数增强 |
1.4520 |
1.7360 |
1.4540 |
1.7380 |
-0.0020 |
-0.14% |
| 2026-08-17 |
399001 |
中海上证50指数增强 |
1.4540 |
1.7380 |
1.4400 |
1.7240 |
0.0140 |
0.97% |
| 2026-08-14 |
399001 |
中海上证50指数增强 |
1.4400 |
1.7240 |
1.4460 |
1.7300 |
-0.0060 |
-0.41% |
| 2026-08-13 |
399001 |
中海上证50指数增强 |
1.4460 |
1.7300 |
1.4490 |
1.7330 |
-0.0030 |
-0.21% |
|
|
| 2026-08-12 |
399001 |
中海上证50指数增强 |
1.4490 |
1.7330 |
1.4450 |
1.7290 |
0.0040 |
0.28% |
| 2026-08-11 |
399001 |
中海上证50指数增强 |
1.4450 |
1.7290 |
1.4640 |
1.7480 |
-0.0190 |
-1.30% |
| 2026-08-10 |
399001 |
中海上证50指数增强 |
1.4640 |
1.7480 |
1.4590 |
1.7430 |
0.0050 |
0.34% |
| 2026-08-07 |
399001 |
中海上证50指数增强 |
1.4590 |
1.7430 |
1.4370 |
1.7210 |
0.0220 |
1.53% |
| 2026-08-06 |
399001 |
中海上证50指数增强 |
1.4370 |
1.7210 |
1.4390 |
1.7230 |
-0.0020 |
-0.14% |
| 2026-08-05 |
399001 |
中海上证50指数增强 |
1.4390 |
1.7230 |
1.4160 |
1.7000 |
0.0230 |
1.62% |
| 2026-08-04 |
399001 |
中海上证50指数增强 |
1.4160 |
1.7000 |
1.4170 |
1.7010 |
-0.0010 |
-0.07% |
| 2026-08-03 |
399001 |
中海上证50指数增强 |
1.4170 |
1.7010 |
1.4320 |
1.7160 |
-0.0150 |
-1.05% |
| 2026-07-31 |
399001 |
中海上证50指数增强 |
1.4320 |
1.7160 |
1.4340 |
1.7180 |
-0.0020 |
-0.14% |
| 2026-07-30 |
399001 |
中海上证50指数增强 |
1.4340 |
1.7180 |
1.4290 |
1.7130 |
0.0050 |
0.35% |
| 2026-07-29 |
399001 |
中海上证50指数增强 |
1.4290 |
1.7130 |
1.4310 |
1.7150 |
-0.0020 |
-0.14% |
| 2026-07-28 |
399001 |
中海上证50指数增强 |
1.4310 |
1.7150 |
1.4450 |
1.7290 |
-0.0140 |
-0.97% |
| 2026-07-27 |
399001 |
中海上证50指数增强 |
1.4450 |
1.7290 |
1.4470 |
1.7310 |
-0.0020 |
-0.14% |
| 2026-07-24 |
399001 |
中海上证50指数增强 |
1.4470 |
1.7310 |
1.4580 |
1.7420 |
-0.0110 |
-0.75% |
| 2026-07-23 |
399001 |
中海上证50指数增强 |
1.4580 |
1.7420 |
1.4640 |
1.7480 |
-0.0060 |
-0.41% |
| 2026-07-22 |
399001 |
中海上证50指数增强 |
1.4640 |
1.7480 |
1.4550 |
1.7390 |
0.0090 |
0.62% |
| 2026-07-21 |
399001 |
中海上证50指数增强 |
1.4550 |
1.7390 |
1.4280 |
1.7120 |
0.0270 |
1.89% |
| 2026-07-20 |
399001 |
中海上证50指数增强 |
1.4280 |
1.7120 |
1.3900 |
1.6740 |
0.0380 |
2.73% |
| 2026-07-17 |
399001 |
中海上证50指数增强 |
1.3900 |
1.6740 |
1.4240 |
1.7080 |
-0.0340 |
-2.39% |
| 2026-07-16 |
399001 |
中海上证50指数增强 |
1.4240 |
1.7080 |
1.4520 |
1.7360 |
-0.0280 |
-1.93% |
| 2026-07-15 |
399001 |
中海上证50指数增强 |
1.4520 |
1.7360 |
1.4480 |
1.7320 |
0.0040 |
0.28% |
| 2026-07-14 |
399001 |
中海上证50指数增强 |
1.4480 |
1.7320 |
1.4270 |
1.7110 |
0.0210 |
1.47% |
| 2026-07-13 |
399001 |
中海上证50指数增强 |
1.4270 |
1.7110 |
1.4460 |
1.7300 |
-0.0190 |
-1.31% |
| 2026-07-10 |
399001 |
中海上证50指数增强 |
1.4460 |
1.7300 |
1.4610 |
1.7450 |
-0.0150 |
-1.03% |
| 2026-07-09 |
399001 |
中海上证50指数增强 |
1.4610 |
1.7450 |
1.4260 |
1.7100 |
0.0350 |
2.45% |
| 2026-07-08 |
399001 |
中海上证50指数增强 |
1.4260 |
1.7100 |
1.4270 |
1.7110 |
-0.0010 |
-0.07% |
| 2026-07-07 |
399001 |
中海上证50指数增强 |
1.4270 |
1.7110 |
1.4440 |
1.7280 |
-0.0170 |
-1.18% |
| 2026-07-06 |
399001 |
中海上证50指数增强 |
1.4440 |
1.7280 |
1.4310 |
1.7150 |
0.0130 |
0.91% |
| 2026-07-03 |
399001 |
中海上证50指数增强 |
1.4310 |
1.7150 |
1.4210 |
1.7050 |
0.0100 |
0.70% |
| 2026-07-02 |
399001 |
中海上证50指数增强 |
1.4210 |
1.7050 |
1.4570 |
1.7410 |
-0.0360 |
-2.47% |
| 2026-07-01 |
399001 |
中海上证50指数增强 |
1.4570 |
1.7410 |
1.4600 |
1.7440 |
-0.0030 |
-0.21% |
| 2026-06-30 |
399001 |
中海上证50指数增强 |
1.4600 |
1.7440 |
1.4610 |
1.7450 |
-0.0010 |
-0.07% |
| 2026-06-29 |
399001 |
中海上证50指数增强 |
1.4610 |
1.7450 |
1.4200 |
1.7040 |
0.0410 |
2.89% |
| 2026-06-26 |
399001 |
中海上证50指数增强 |
1.4200 |
1.7040 |
1.4440 |
1.7280 |
-0.0240 |
-1.66% |
| 2026-06-25 |
399001 |
中海上证50指数增强 |
1.4440 |
1.7280 |
1.4310 |
1.7150 |
0.0130 |
0.91% |
| 2026-06-24 |
399001 |
中海上证50指数增强 |
1.4310 |
1.7150 |
1.4230 |
1.7070 |
0.0080 |
0.56% |
| 2026-06-23 |
399001 |
中海上证50指数增强 |
1.4230 |
1.7070 |
1.4600 |
1.7440 |
-0.0370 |
-2.53% |
| 2026-06-22 |
399001 |
中海上证50指数增强 |
1.4600 |
1.7440 |
1.4230 |
1.7070 |
0.0370 |
2.60% |
| 2026-06-18 |
399001 |
中海上证50指数增强 |
1.4230 |
1.7070 |
1.4260 |
1.7100 |
-0.0030 |
-0.21% |
| 2026-06-17 |
399001 |
中海上证50指数增强 |
1.4260 |
1.7100 |
1.4150 |
1.6990 |
0.0110 |
0.78% |
| 2026-06-16 |
399001 |
中海上证50指数增强 |
1.4150 |
1.6990 |
1.4310 |
1.7150 |
-0.0160 |
-1.12% |
| 2026-06-15 |
399001 |
中海上证50指数增强 |
1.4310 |
1.7150 |
1.4160 |
1.7000 |
0.0150 |
1.06% |
| 2026-06-12 |
399001 |
中海上证50指数增强 |
1.4160 |
1.7000 |
1.3910 |
1.6750 |
0.0250 |
1.80% |
| 2026-06-11 |
399001 |
中海上证50指数增强 |
1.3910 |
1.6750 |
1.3920 |
1.6760 |
-0.0010 |
-0.07% |
| 2026-06-10 |
399001 |
中海上证50指数增强 |
1.3920 |
1.6760 |
1.3860 |
1.6700 |
0.0060 |
0.43% |
| 2026-06-09 |
399001 |
中海上证50指数增强 |
1.3860 |
1.6700 |
1.3770 |
1.6610 |
0.0090 |
0.65% |
| 2026-06-08 |
399001 |
中海上证50指数增强 |
1.3770 |
1.6610 |
1.3970 |
1.6810 |
-0.0200 |
-1.43% |
| 2026-06-05 |
399001 |
中海上证50指数增强 |
1.3970 |
1.6810 |
1.4090 |
1.6930 |
-0.0120 |
-0.85% |
| 2026-06-04 |
399001 |
中海上证50指数增强 |
1.4090 |
1.6930 |
1.4240 |
1.7080 |
-0.0150 |
-1.05% |
| 2026-06-03 |
399001 |
中海上证50指数增强 |
1.4240 |
1.7080 |
1.4250 |
1.7090 |
-0.0010 |
-0.07% |
| 2026-06-02 |
399001 |
中海上证50指数增强 |
1.4250 |
1.7090 |
1.4130 |
1.6970 |
0.0120 |
0.85% |
| 2026-06-01 |
399001 |
中海上证50指数增强 |
1.4130 |
1.6970 |
1.4250 |
1.7090 |
-0.0120 |
-0.84% |
| 2026-05-29 |
399001 |
中海上证50指数增强 |
1.4250 |
1.7090 |
1.4200 |
1.7040 |
0.0050 |
0.35% |
| 2026-05-28 |
399001 |
中海上证50指数增强 |
1.4200 |
1.7040 |
1.4320 |
1.7160 |
-0.0120 |
-0.84% |
| 2026-05-27 |
399001 |
中海上证50指数增强 |
1.4320 |
1.7160 |
1.4490 |
1.7330 |
-0.0170 |
-1.17% |
| 2026-05-26 |
399001 |
中海上证50指数增强 |
1.4490 |
1.7330 |
1.4480 |
1.7320 |
0.0010 |
0.07% |
| 2026-05-25 |
399001 |
中海上证50指数增强 |
1.4480 |
1.7320 |
1.4260 |
1.7100 |
0.0220 |
1.54% |
| 2026-05-22 |
399001 |
中海上证50指数增强 |
1.4260 |
1.7100 |
1.4250 |
1.7090 |
0.0010 |
0.07% |
| 2026-05-21 |
399001 |
中海上证50指数增强 |
1.4250 |
1.7090 |
1.4390 |
1.7230 |
-0.0140 |
-0.97% |
| 2026-05-20 |
399001 |
中海上证50指数增强 |
1.4390 |
1.7230 |
1.4380 |
1.7220 |
0.0010 |
0.07% |
| 2026-05-19 |
399001 |
中海上证50指数增强 |
1.4380 |
1.7220 |
1.4290 |
1.7130 |
0.0090 |
0.63% |
| 2026-05-18 |
399001 |
中海上证50指数增强 |
1.4290 |
1.7130 |
1.4400 |
1.7240 |
-0.0110 |
-0.76% |
| 2026-05-15 |
399001 |
中海上证50指数增强 |
1.4400 |
1.7240 |
1.4590 |
1.7430 |
-0.0190 |
-1.30% |
| 2026-05-14 |
399001 |
中海上证50指数增强 |
1.4590 |
1.7430 |
1.4830 |
1.7670 |
-0.0240 |
-1.62% |
| 2026-05-13 |
399001 |
中海上证50指数增强 |
1.4830 |
1.7670 |
1.4800 |
1.7640 |
0.0030 |
0.20% |
| 2026-05-12 |
399001 |
中海上证50指数增强 |
1.4800 |
1.7640 |
1.4800 |
1.7640 |
0.0000 |
0.00% |
| 2026-05-11 |
399001 |
中海上证50指数增强 |
1.4800 |
1.7640 |
1.4610 |
1.7450 |
0.0190 |
1.30% |
| 2026-05-08 |
399001 |
中海上证50指数增强 |
1.4610 |
1.7450 |
1.4740 |
1.7580 |
-0.0130 |
-0.88% |
| 2026-04-30 |
399001 |
中海上证50指数增强 |
1.4470 |
1.7310 |
1.4390 |
1.7230 |
0.0080 |
0.56% |
| 2026-04-29 |
399001 |
中海上证50指数增强 |
1.4390 |
1.7230 |
1.4310 |
1.7150 |
0.0080 |
0.56% |
| 2026-04-28 |
399001 |
中海上证50指数增强 |
1.4310 |
1.7150 |
1.4280 |
1.7120 |
0.0030 |
0.21% |
| 2026-04-27 |
399001 |
中海上证50指数增强 |
1.4280 |
1.7120 |
1.4290 |
1.7130 |
-0.0010 |
-0.07% |
| 2026-04-24 |
399001 |
中海上证50指数增强 |
1.4290 |
1.7130 |
1.4210 |
1.7050 |
0.0080 |
0.56% |
| 2026-04-23 |
399001 |
中海上证50指数增强 |
1.4210 |
1.7050 |
1.4250 |
1.7090 |
-0.0040 |
-0.28% |
| 2026-04-22 |
399001 |
中海上证50指数增强 |
1.4250 |
1.7090 |
1.4250 |
1.7090 |
0.0000 |
0.00% |
| 2026-04-21 |
399001 |
中海上证50指数增强 |
1.4250 |
1.7090 |
1.4280 |
1.7120 |
-0.0030 |
-0.21% |
| 2026-04-20 |
399001 |
中海上证50指数增强 |
1.4280 |
1.7120 |
1.4180 |
1.7020 |
0.0100 |
0.71% |
| 2026-04-17 |
399001 |
中海上证50指数增强 |
1.4180 |
1.7020 |
1.4320 |
1.7160 |
-0.0140 |
-0.98% |
| 2026-04-16 |
399001 |
中海上证50指数增强 |
1.4320 |
1.7160 |
1.4280 |
1.7120 |
0.0040 |
0.28% |
| 2026-04-15 |
399001 |
中海上证50指数增强 |
1.4280 |
1.7120 |
1.4230 |
1.7070 |
0.0050 |
0.35% |
| 2026-04-14 |
399001 |
中海上证50指数增强 |
1.4230 |
1.7070 |
1.4080 |
1.6920 |
0.0150 |
1.07% |
| 2026-04-13 |
399001 |
中海上证50指数增强 |
1.4080 |
1.6920 |
1.4090 |
1.6930 |
-0.0010 |
-0.07% |
| 2026-04-10 |
399001 |
中海上证50指数增强 |
1.4090 |
1.6930 |
1.4020 |
1.6860 |
0.0070 |
0.50% |
| 2026-04-09 |
399001 |
中海上证50指数增强 |
1.4020 |
1.6860 |
1.4130 |
1.6970 |
-0.0110 |
-0.78% |
| 2026-04-08 |
399001 |
中海上证50指数增强 |
1.4130 |
1.6970 |
1.3730 |
1.6570 |
0.0400 |
2.91% |
| 2026-04-07 |
399001 |
中海上证50指数增强 |
1.3730 |
1.6570 |
1.3750 |
1.6590 |
-0.0020 |
-0.15% |
| 2026-04-03 |
399001 |
中海上证50指数增强 |
1.3750 |
1.6590 |
1.3850 |
1.6690 |
-0.0100 |
-0.72% |
| 2026-04-02 |
399001 |
中海上证50指数增强 |
1.3850 |
1.6690 |
1.3980 |
1.6820 |
-0.0130 |
-0.93% |
| 2026-04-01 |
399001 |
中海上证50指数增强 |
1.3980 |
1.6820 |
1.3700 |
1.6540 |
0.0280 |
2.04% |
| 2026-03-31 |
399001 |
中海上证50指数增强 |
1.3700 |
1.6540 |
1.3730 |
1.6570 |
-0.0030 |
-0.22% |
| 2026-03-30 |
399001 |
中海上证50指数增强 |
1.3730 |
1.6570 |
1.3770 |
1.6610 |
-0.0040 |
-0.29% |
| 2026-03-27 |
399001 |
中海上证50指数增强 |
1.3770 |
1.6610 |
1.3720 |
1.6560 |
0.0050 |
0.36% |
| 2026-03-26 |
399001 |
中海上证50指数增强 |
1.3720 |
1.6560 |
1.3900 |
1.6740 |
-0.0180 |
-1.29% |
| 2026-03-25 |
399001 |
中海上证50指数增强 |
1.3900 |
1.6740 |
1.3740 |
1.6580 |
0.0160 |
1.16% |
| 2026-03-24 |
399001 |
中海上证50指数增强 |
1.3740 |
1.6580 |
1.3540 |
1.6380 |
0.0200 |
1.48% |
| 2026-03-23 |
399001 |
中海上证50指数增强 |
1.3540 |
1.6380 |
1.4000 |
1.6840 |
-0.0460 |
-3.29% |
| 2026-03-20 |
399001 |
中海上证50指数增强 |
1.4000 |
1.6840 |
1.4150 |
1.6990 |
-0.0150 |
-1.06% |
| 2026-03-19 |
399001 |
中海上证50指数增强 |
1.4150 |
1.6990 |
1.4420 |
1.7260 |
-0.0270 |
-1.87% |
| 2026-03-18 |
399001 |
中海上证50指数增强 |
1.4420 |
1.7260 |
1.4410 |
1.7250 |
0.0010 |
0.07% |
| 2026-03-17 |
399001 |
中海上证50指数增强 |
1.4410 |
1.7250 |
1.4370 |
1.7210 |
0.0040 |
0.28% |
| 2026-03-16 |
399001 |
中海上证50指数增强 |
1.4370 |
1.7210 |
1.4410 |
1.7250 |
-0.0040 |
-0.28% |
| 2026-03-13 |
399001 |
中海上证50指数增强 |
1.4410 |
1.7250 |
1.4500 |
1.7340 |
-0.0090 |
-0.62% |
| 2026-03-12 |
399001 |
中海上证50指数增强 |
1.4500 |
1.7340 |
1.4600 |
1.7440 |
-0.0100 |
-0.68% |
| 2026-03-11 |
399001 |
中海上证50指数增强 |
1.4600 |
1.7440 |
1.4610 |
1.7450 |
-0.0010 |
-0.07% |
| 2026-03-10 |
399001 |
中海上证50指数增强 |
1.4610 |
1.7450 |
1.4480 |
1.7320 |
0.0130 |
0.90% |
| 2026-03-09 |
399001 |
中海上证50指数增强 |
1.4480 |
1.7320 |
1.4660 |
1.7500 |
-0.0180 |
-1.23% |
| 2026-03-06 |
399001 |
中海上证50指数增强 |
1.4660 |
1.7500 |
1.4640 |
1.7480 |
0.0020 |
0.14% |
| 2026-03-05 |
399001 |
中海上证50指数增强 |
1.4640 |
1.7480 |
1.4560 |
1.7400 |
0.0080 |
0.55% |
| 2026-03-04 |
399001 |
中海上证50指数增强 |
1.4560 |
1.7400 |
1.4750 |
1.7590 |
-0.0190 |
-1.29% |
| 2026-03-03 |
399001 |
中海上证50指数增强 |
1.4750 |
1.7590 |
1.4970 |
1.7810 |
-0.0220 |
-1.47% |
| 2026-03-02 |
399001 |
中海上证50指数增强 |
1.4970 |
1.7810 |
1.4970 |
1.7810 |
0.0000 |
0.00% |
| 2026-02-27 |
399001 |
中海上证50指数增强 |
1.4970 |
1.7810 |
1.4960 |
1.7800 |
0.0010 |
0.07% |
| 2026-02-26 |
399001 |
中海上证50指数增强 |
1.4960 |
1.7800 |
1.5070 |
1.7910 |
-0.0110 |
-0.73% |
| 2026-02-25 |
399001 |
中海上证50指数增强 |
1.5070 |
1.7910 |
1.4990 |
1.7830 |
0.0080 |
0.53% |
| 2026-02-24 |
399001 |
中海上证50指数增强 |
1.4990 |
1.7830 |
1.4970 |
1.7810 |
0.0020 |
0.13% |
| 2026-02-13 |
399001 |
中海上证50指数增强 |
1.4970 |
1.7810 |
1.5210 |
1.8050 |
-0.0240 |
-1.58% |
| 2026-02-12 |
399001 |
中海上证50指数增强 |
1.5210 |
1.8050 |
1.5250 |
1.8090 |
-0.0040 |
-0.26% |
| 2026-02-11 |
399001 |
中海上证50指数增强 |
1.5250 |
1.8090 |
1.5240 |
1.8080 |
0.0010 |
0.07% |
| 2026-02-10 |
399001 |
中海上证50指数增强 |
1.5240 |
1.8080 |
1.5210 |
1.8050 |
0.0030 |
0.20% |
| 2026-02-09 |
399001 |
中海上证50指数增强 |
1.5210 |
1.8050 |
1.4990 |
1.7830 |
0.0220 |
1.47% |
| 2026-02-06 |
399001 |
中海上证50指数增强 |
1.4990 |
1.7830 |
1.5070 |
1.7910 |
-0.0080 |
-0.53% |
| 2026-02-05 |
399001 |
中海上证50指数增强 |
1.5070 |
1.7910 |
1.5160 |
1.8000 |
-0.0090 |
-0.59% |
| 2026-02-04 |
399001 |
中海上证50指数增强 |
1.5160 |
1.8000 |
1.5020 |
1.7860 |
0.0140 |
0.93% |
| 2026-02-03 |
399001 |
中海上证50指数增强 |
1.5020 |
1.7860 |
1.4830 |
1.7670 |
0.0190 |
1.28% |
| 2026-02-02 |
399001 |
中海上证50指数增强 |
1.4830 |
1.7670 |
1.5170 |
1.8010 |
-0.0340 |
-2.24% |
| 2026-01-30 |
399001 |
中海上证50指数增强 |
1.5170 |
1.8010 |
1.5430 |
1.8270 |
-0.0260 |
-1.69% |
| 2026-01-29 |
399001 |
中海上证50指数增强 |
1.5430 |
1.8270 |
1.5220 |
1.8060 |
0.0210 |
1.38% |
| 2026-01-28 |
399001 |
中海上证50指数增强 |
1.5220 |
1.8060 |
1.5140 |
1.7980 |
0.0080 |
0.53% |
| 2026-01-27 |
399001 |
中海上证50指数增强 |
1.5140 |
1.7980 |
1.5090 |
1.7930 |
0.0050 |
0.33% |
| 2026-01-26 |
399001 |
中海上证50指数增强 |
1.5090 |
1.7930 |
1.5000 |
1.7840 |
0.0090 |
0.60% |
| 2026-01-23 |
399001 |
中海上证50指数增强 |
1.5000 |
1.7840 |
1.5050 |
1.7890 |
-0.0050 |
-0.33% |
| 2026-01-22 |
399001 |
中海上证50指数增强 |
1.5050 |
1.7890 |
1.5130 |
1.7970 |
-0.0080 |
-0.53% |
| 2026-01-21 |
399001 |
中海上证50指数增强 |
1.5130 |
1.7970 |
1.5120 |
1.7960 |
0.0010 |
0.07% |
| 2026-01-20 |
399001 |
中海上证50指数增强 |
1.5120 |
1.7960 |
1.5190 |
1.8030 |
-0.0070 |
-0.46% |
| 2026-01-19 |
399001 |
中海上证50指数增强 |
1.5190 |
1.8030 |
1.5230 |
1.8070 |
-0.0040 |
-0.26% |
| 2026-01-16 |
399001 |
中海上证50指数增强 |
1.5230 |
1.8070 |
1.5320 |
1.8160 |
-0.0090 |
-0.59% |
| 2026-01-15 |
399001 |
中海上证50指数增强 |
1.5320 |
1.8160 |
1.5330 |
1.8170 |
-0.0010 |
-0.07% |
| 2026-01-14 |
399001 |
中海上证50指数增强 |
1.5330 |
1.8170 |
1.5410 |
1.8250 |
-0.0080 |
-0.52% |
| 2026-01-13 |
399001 |
中海上证50指数增强 |
1.5410 |
1.8250 |
1.5450 |
1.8290 |
-0.0040 |
-0.26% |
| 2026-01-12 |
399001 |
中海上证50指数增强 |
1.5450 |
1.8290 |
1.5360 |
1.8200 |
0.0090 |
0.59% |
| 2026-01-09 |
399001 |
中海上证50指数增强 |
1.5360 |
1.8200 |
1.5290 |
1.8130 |
0.0070 |
0.46% |
| 2026-01-08 |
399001 |
中海上证50指数增强 |
1.5290 |
1.8130 |
1.5420 |
1.8260 |
-0.0130 |
-0.84% |
| 2026-01-07 |
399001 |
中海上证50指数增强 |
1.5420 |
1.8260 |
1.5480 |
1.8320 |
-0.0060 |
-0.39% |
| 2026-01-06 |
399001 |
中海上证50指数增强 |
1.5480 |
1.8320 |
1.5180 |
1.8020 |
0.0300 |
1.98% |
| 2026-01-05 |
399001 |
中海上证50指数增强 |
1.5180 |
1.8020 |
1.4820 |
1.7660 |
0.0360 |
2.43% |
| 2025-12-31 |
399001 |
中海上证50指数增强 |
1.4820 |
1.7660 |
1.4840 |
1.7680 |
-0.0020 |
-0.13% |
| 2025-12-30 |
399001 |
中海上证50指数增强 |
1.4840 |
1.7680 |
1.4820 |
1.7660 |
0.0020 |
0.13% |
| 2025-12-29 |
399001 |
中海上证50指数增强 |
1.4820 |
1.7660 |
1.4880 |
1.7720 |
-0.0060 |
-0.40% |
| 2025-12-26 |
399001 |
中海上证50指数增强 |
1.4880 |
1.7720 |
1.4800 |
1.7640 |
0.0080 |
0.54% |
| 2025-12-25 |
399001 |
中海上证50指数增强 |
1.4800 |
1.7640 |
1.4750 |
1.7590 |
0.0050 |
0.34% |
| 2025-12-24 |
399001 |
中海上证50指数增强 |
1.4750 |
1.7590 |
1.4760 |
1.7600 |
-0.0010 |
-0.07% |
| 2025-12-23 |
399001 |
中海上证50指数增强 |
1.4760 |
1.7600 |
1.4730 |
1.7570 |
0.0030 |
0.20% |
| 2025-12-22 |
399001 |
中海上证50指数增强 |
1.4730 |
1.7570 |
1.4660 |
1.7500 |
0.0070 |
0.48% |
| 2025-12-19 |
399001 |
中海上证50指数增强 |
1.4660 |
1.7500 |
1.4620 |
1.7460 |
0.0040 |
0.27% |
| 2025-12-18 |
399001 |
中海上证50指数增强 |
1.4620 |
1.7460 |
1.4590 |
1.7430 |
0.0030 |
0.21% |
| 2025-12-17 |
399001 |
中海上证50指数增强 |
1.4590 |
1.7430 |
1.4400 |
1.7240 |
0.0190 |
1.32% |
| 2025-12-16 |
399001 |
中海上证50指数增强 |
1.4400 |
1.7240 |
1.4570 |
1.7410 |
-0.0170 |
-1.17% |
| 2025-12-15 |
399001 |
中海上证50指数增强 |
1.4570 |
1.7410 |
1.4590 |
1.7430 |
-0.0020 |
-0.14% |
| 2025-12-12 |
399001 |
中海上证50指数增强 |
1.4590 |
1.7430 |
1.4490 |
1.7330 |
0.0100 |
0.69% |
| 2025-12-11 |
399001 |
中海上证50指数增强 |
1.4490 |
1.7330 |
1.4540 |
1.7380 |
-0.0050 |
-0.34% |
| 2025-12-10 |
399001 |
中海上证50指数增强 |
1.4540 |
1.7380 |
1.4590 |
1.7430 |
-0.0050 |
-0.34% |
| 2025-12-09 |
399001 |
中海上证50指数增强 |
1.4590 |
1.7430 |
1.4700 |
1.7540 |
-0.0110 |
-0.75% |
| 2025-12-08 |
399001 |
中海上证50指数增强 |
1.4700 |
1.7540 |
1.4610 |
1.7450 |
0.0090 |
0.62% |
| 2025-12-05 |
399001 |
中海上证50指数增强 |
1.4610 |
1.7450 |
1.4470 |
1.7310 |
0.0140 |
0.97% |
| 2025-12-04 |
399001 |
中海上证50指数增强 |
1.4470 |
1.7310 |
1.4410 |
1.7250 |
0.0060 |
0.42% |
| 2025-12-03 |
399001 |
中海上证50指数增强 |
1.4410 |
1.7250 |
1.4470 |
1.7310 |
-0.0060 |
-0.41% |
| 2025-12-02 |
399001 |
中海上证50指数增强 |
1.4470 |
1.7310 |
1.4550 |
1.7390 |
-0.0080 |
-0.55% |
| 2025-12-01 |
399001 |
中海上证50指数增强 |
1.4550 |
1.7390 |
1.4450 |
1.7290 |
0.0100 |
0.69% |
| 2025-11-28 |
399001 |
中海上证50指数增强 |
1.4450 |
1.7290 |
1.4460 |
1.7300 |
-0.0010 |
-0.07% |
| 2025-11-27 |
399001 |
中海上证50指数增强 |
1.4460 |
1.7300 |
1.4480 |
1.7320 |
-0.0020 |
-0.14% |
| 2025-11-26 |
399001 |
中海上证50指数增强 |
1.4480 |
1.7320 |
1.4460 |
1.7300 |
0.0020 |
0.14% |
| 2025-11-25 |
399001 |
中海上证50指数增强 |
1.4460 |
1.7300 |
1.4360 |
1.7200 |
0.0100 |
0.70% |
| 2025-11-24 |
399001 |
中海上证50指数增强 |
1.4360 |
1.7200 |
1.4390 |
1.7230 |
-0.0030 |
-0.21% |
| 2025-11-21 |
399001 |
中海上证50指数增强 |
1.4390 |
1.7230 |
1.4650 |
1.7490 |
-0.0260 |
-1.77% |
| 2025-11-20 |
399001 |
中海上证50指数增强 |
1.4650 |
1.7490 |
1.4720 |
1.7560 |
-0.0070 |
-0.48% |
| 2025-11-19 |
399001 |
中海上证50指数增强 |
1.4720 |
1.7560 |
1.4630 |
1.7470 |
0.0090 |
0.62% |
| 2025-11-18 |
399001 |
中海上证50指数增强 |
1.4630 |
1.7470 |
1.4670 |
1.7510 |
-0.0040 |
-0.27% |
| 2025-11-17 |
399001 |
中海上证50指数增强 |
1.4670 |
1.7510 |
1.4820 |
1.7660 |
-0.0150 |
-1.01% |
| 2025-11-14 |
399001 |
中海上证50指数增强 |
1.4820 |
1.7660 |
1.4970 |
1.7810 |
-0.0150 |
-1.00% |
| 2025-11-13 |
399001 |
中海上证50指数增强 |
1.4970 |
1.7810 |
1.4820 |
1.7660 |
0.0150 |
1.01% |
| 2025-11-12 |
399001 |
中海上证50指数增强 |
1.4820 |
1.7660 |
1.4790 |
1.7630 |
0.0030 |
0.20% |
| 2025-11-11 |
399001 |
中海上证50指数增强 |
1.4790 |
1.7630 |
1.4890 |
1.7730 |
-0.0100 |
-0.67% |
| 2025-11-10 |
399001 |
中海上证50指数增强 |
1.4890 |
1.7730 |
1.4830 |
1.7670 |
0.0060 |
0.40% |
| 2025-11-07 |
399001 |
中海上证50指数增强 |
1.4830 |
1.7670 |
1.4850 |
1.7690 |
-0.0020 |
-0.13% |
| 2025-11-06 |
399001 |
中海上证50指数增强 |
1.4850 |
1.7690 |
1.4660 |
1.7500 |
0.0190 |
1.30% |
| 2025-11-05 |
399001 |
中海上证50指数增强 |
1.4660 |
1.7500 |
1.4660 |
1.7500 |
0.0000 |
0.00% |
| 2025-11-04 |
399001 |
中海上证50指数增强 |
1.4660 |
1.7500 |
1.4700 |
1.7540 |
-0.0040 |
-0.27% |
| 2025-11-03 |
399001 |
中海上证50指数增强 |
1.4700 |
1.7540 |
1.4720 |
1.7560 |
-0.0020 |
-0.14% |
| 2025-10-31 |
399001 |
中海上证50指数增强 |
1.4720 |
1.7560 |
1.4910 |
1.7750 |
-0.0190 |
-1.27% |
| 2025-10-30 |
399001 |
中海上证50指数增强 |
1.4910 |
1.7750 |
1.5000 |
1.7840 |
-0.0090 |
-0.60% |
| 2025-10-29 |
399001 |
中海上证50指数增强 |
1.5000 |
1.7840 |
1.4910 |
1.7750 |
0.0090 |
0.60% |
| 2025-10-28 |
399001 |
中海上证50指数增强 |
1.4910 |
1.7750 |
1.5030 |
1.7870 |
-0.0120 |
-0.80% |
| 2025-10-27 |
399001 |
中海上证50指数增强 |
1.5030 |
1.7870 |
1.4910 |
1.7750 |
0.0120 |
0.80% |
| 2025-10-24 |
399001 |
中海上证50指数增强 |
1.4910 |
1.7750 |
1.4760 |
1.7600 |
0.0150 |
1.02% |
| 2025-10-23 |
399001 |
中海上证50指数增强 |
1.4760 |
1.7600 |
1.4690 |
1.7530 |
0.0070 |
0.48% |
| 2025-10-22 |
399001 |
中海上证50指数增强 |
1.4690 |
1.7530 |
1.4670 |
1.7510 |
0.0020 |
0.14% |
| 2025-10-21 |
399001 |
中海上证50指数增强 |
1.4670 |
1.7510 |
1.4490 |
1.7330 |
0.0180 |
1.24% |
| 2025-10-20 |
399001 |
中海上证50指数增强 |
1.4490 |
1.7330 |
1.4450 |
1.7290 |
0.0040 |
0.28% |
| 2025-10-17 |
399001 |
中海上证50指数增强 |
1.4450 |
1.7290 |
1.4710 |
1.7550 |
-0.0260 |
-1.77% |
| 2025-10-16 |
399001 |
中海上证50指数增强 |
1.4710 |
1.7550 |
1.4630 |
1.7470 |
0.0080 |
0.55% |
| 2025-10-15 |
399001 |
中海上证50指数增强 |
1.4630 |
1.7470 |
1.4410 |
1.7250 |
0.0220 |
1.53% |
| 2025-10-14 |
399001 |
中海上证50指数增强 |
1.4410 |
1.7250 |
1.4480 |
1.7320 |
-0.0070 |
-0.48% |
| 2025-10-13 |
399001 |
中海上证50指数增强 |
1.4480 |
1.7320 |
1.4510 |
1.7350 |
-0.0030 |
-0.21% |
| 2025-10-10 |
399001 |
中海上证50指数增强 |
1.4510 |
1.7350 |
1.4770 |
1.7610 |
-0.0260 |
-1.76% |
| 2025-10-09 |
399001 |
中海上证50指数增强 |
1.4770 |
1.7610 |
1.4570 |
1.7410 |
0.0200 |
1.37% |
| 2025-09-30 |
399001 |
中海上证50指数增强 |
1.4570 |
1.7410 |
1.4430 |
1.7270 |
0.0140 |
0.97% |
| 2025-09-29 |
399001 |
中海上证50指数增强 |
1.4430 |
1.7270 |
1.4230 |
1.7070 |
0.0200 |
1.41% |
| 2025-09-26 |
399001 |
中海上证50指数增强 |
1.4230 |
1.7070 |
1.4300 |
1.7140 |
-0.0070 |
-0.49% |
| 2025-09-25 |
399001 |
中海上证50指数增强 |
1.4300 |
1.7140 |
1.4180 |
1.7020 |
0.0120 |
0.85% |
| 2025-09-24 |
399001 |
中海上证50指数增强 |
1.4180 |
1.7020 |
1.4080 |
1.6920 |
0.0100 |
0.71% |
| 2025-09-23 |
399001 |
中海上证50指数增强 |
1.4080 |
1.6920 |
1.4100 |
1.6940 |
-0.0020 |
-0.14% |
| 2025-09-22 |
399001 |
中海上证50指数增强 |
1.4100 |
1.6940 |
1.4040 |
1.6880 |
0.0060 |
0.43% |
| 2025-09-19 |
399001 |
中海上证50指数增强 |
1.4040 |
1.6880 |
1.4040 |
1.6880 |
0.0000 |
0.00% |
| 2025-09-18 |
399001 |
中海上证50指数增强 |
1.4040 |
1.6880 |
1.4240 |
1.7080 |
-0.0200 |
-1.40% |
| 2025-09-17 |
399001 |
中海上证50指数增强 |
1.4240 |
1.7080 |
1.4230 |
1.7070 |
0.0010 |
0.07% |
