摩根阿尔法混合A(上 投 α)基金净值查询(377010)
今天最新净值
6.2490
-0.0264 -0.42%
2026-09-15
盘中实时估值(仅供参考)
6.3000
-0.0444 -0.7000%
2026-03-24 15:39:58
- 累计净值：8.1690
- 成立日期：2005-10-11
- 基金类型：混合型-偏股
- 成立份额：7.676亿份
- 最近份额：2.1456亿
- 最近资产：8.69亿
- 基金公司：上投摩根基金
- 基金经理：李博
近一年,摩根阿尔法混合A(377010)基金累计收益率7.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
377010 |
摩根阿尔法混合A |
6.1637 |
8.0837 |
6.2490 |
8.1690 |
-0.0853 |
-1.38% |
| 2026-09-14 |
377010 |
摩根阿尔法混合A |
6.2490 |
8.1690 |
6.2754 |
8.1954 |
-0.0264 |
-0.42% |
| 2026-09-11 |
377010 |
摩根阿尔法混合A |
6.2754 |
8.1954 |
6.3656 |
8.2856 |
-0.0902 |
-1.42% |
| 2026-09-10 |
377010 |
摩根阿尔法混合A |
6.3656 |
8.2856 |
6.4091 |
8.3291 |
-0.0435 |
-0.68% |
| 2026-09-09 |
377010 |
摩根阿尔法混合A |
6.4091 |
8.3291 |
6.3948 |
8.3148 |
0.0143 |
0.22% |
| 2026-09-08 |
377010 |
摩根阿尔法混合A |
6.3948 |
8.3148 |
6.4190 |
8.3390 |
-0.0242 |
-0.38% |
| 2026-09-07 |
377010 |
摩根阿尔法混合A |
6.4190 |
8.3390 |
6.3608 |
8.2808 |
0.0582 |
0.91% |
| 2026-09-04 |
377010 |
摩根阿尔法混合A |
6.3608 |
8.2808 |
6.3707 |
8.2907 |
-0.0099 |
-0.16% |
| 2026-09-03 |
377010 |
摩根阿尔法混合A |
6.3707 |
8.2907 |
6.3422 |
8.2622 |
0.0285 |
0.45% |
| 2026-09-02 |
377010 |
摩根阿尔法混合A |
6.3422 |
8.2622 |
6.4639 |
8.3839 |
-0.1217 |
-1.92% |
|
|
| 2026-09-01 |
377010 |
摩根阿尔法混合A |
6.4639 |
8.3839 |
6.5218 |
8.4418 |
-0.0579 |
-0.89% |
| 2026-08-31 |
377010 |
摩根阿尔法混合A |
6.5218 |
8.4418 |
6.5628 |
8.4828 |
-0.0410 |
-0.62% |
| 2026-08-28 |
377010 |
摩根阿尔法混合A |
6.5628 |
8.4828 |
6.5785 |
8.4985 |
-0.0157 |
-0.24% |
| 2026-08-27 |
377010 |
摩根阿尔法混合A |
6.5785 |
8.4985 |
6.5537 |
8.4737 |
0.0248 |
0.38% |
| 2026-08-26 |
377010 |
摩根阿尔法混合A |
6.5537 |
8.4737 |
6.5010 |
8.4210 |
0.0527 |
0.81% |
| 2026-08-25 |
377010 |
摩根阿尔法混合A |
6.5010 |
8.4210 |
6.6050 |
8.5250 |
-0.1040 |
-1.60% |
| 2026-08-24 |
377010 |
摩根阿尔法混合A |
6.6050 |
8.5250 |
6.6598 |
8.5798 |
-0.0548 |
-0.82% |
| 2026-08-21 |
377010 |
摩根阿尔法混合A |
6.6598 |
8.5798 |
6.5787 |
8.4987 |
0.0811 |
1.23% |
| 2026-08-20 |
377010 |
摩根阿尔法混合A |
6.5787 |
8.4987 |
6.5823 |
8.5023 |
-0.0036 |
-0.05% |
| 2026-08-19 |
377010 |
摩根阿尔法混合A |
6.5823 |
8.5023 |
6.7562 |
8.6762 |
-0.1739 |
-2.57% |
| 2026-08-18 |
377010 |
摩根阿尔法混合A |
6.7562 |
8.6762 |
6.8369 |
8.7569 |
-0.0807 |
-1.19% |
| 2026-08-17 |
377010 |
摩根阿尔法混合A |
6.8369 |
8.7569 |
6.7351 |
8.6551 |
0.1018 |
1.51% |
| 2026-08-14 |
377010 |
摩根阿尔法混合A |
6.7351 |
8.6551 |
6.7001 |
8.6201 |
0.0350 |
0.52% |
| 2026-08-13 |
377010 |
摩根阿尔法混合A |
6.7001 |
8.6201 |
6.7418 |
8.6618 |
-0.0417 |
-0.62% |
| 2026-08-12 |
377010 |
摩根阿尔法混合A |
6.7418 |
8.6618 |
6.6789 |
8.5989 |
0.0629 |
0.94% |
|
|
| 2026-08-11 |
377010 |
摩根阿尔法混合A |
6.6789 |
8.5989 |
6.7298 |
8.6498 |
-0.0509 |
-0.76% |
| 2026-08-10 |
377010 |
摩根阿尔法混合A |
6.7298 |
8.6498 |
6.6768 |
8.5968 |
0.0530 |
0.79% |
| 2026-08-07 |
377010 |
摩根阿尔法混合A |
6.6768 |
8.5968 |
6.5911 |
8.5111 |
0.0857 |
1.30% |
| 2026-08-06 |
377010 |
摩根阿尔法混合A |
6.5911 |
8.5111 |
6.6606 |
8.5806 |
-0.0695 |
-1.05% |
| 2026-08-05 |
377010 |
摩根阿尔法混合A |
6.6606 |
8.5806 |
6.5483 |
8.4683 |
0.1123 |
1.71% |
| 2026-08-04 |
377010 |
摩根阿尔法混合A |
6.5483 |
8.4683 |
6.4647 |
8.3847 |
0.0836 |
1.29% |
| 2026-08-03 |
377010 |
摩根阿尔法混合A |
6.4647 |
8.3847 |
6.5324 |
8.4524 |
-0.0677 |
-1.04% |
| 2026-07-31 |
377010 |
摩根阿尔法混合A |
6.5324 |
8.4524 |
6.5125 |
8.4325 |
0.0199 |
0.31% |
| 2026-07-30 |
377010 |
摩根阿尔法混合A |
6.5125 |
8.4325 |
6.5486 |
8.4686 |
-0.0361 |
-0.55% |
| 2026-07-29 |
377010 |
摩根阿尔法混合A |
6.5486 |
8.4686 |
6.4425 |
8.3625 |
0.1061 |
1.65% |
| 2026-07-28 |
377010 |
摩根阿尔法混合A |
6.4425 |
8.3625 |
6.5422 |
8.4622 |
-0.0997 |
-1.52% |
| 2026-07-27 |
377010 |
摩根阿尔法混合A |
6.5422 |
8.4622 |
6.4184 |
8.3384 |
0.1238 |
1.93% |
| 2026-07-24 |
377010 |
摩根阿尔法混合A |
6.4184 |
8.3384 |
6.5629 |
8.4829 |
-0.1445 |
-2.20% |
| 2026-07-23 |
377010 |
摩根阿尔法混合A |
6.5629 |
8.4829 |
6.4709 |
8.3909 |
0.0920 |
1.42% |
| 2026-07-22 |
377010 |
摩根阿尔法混合A |
6.4709 |
8.3909 |
6.5559 |
8.4759 |
-0.0850 |
-1.30% |
| 2026-07-21 |
377010 |
摩根阿尔法混合A |
6.5559 |
8.4759 |
6.4105 |
8.3305 |
0.1454 |
2.27% |
| 2026-07-20 |
377010 |
摩根阿尔法混合A |
6.4105 |
8.3305 |
6.3558 |
8.2758 |
0.0547 |
0.86% |
| 2026-07-17 |
377010 |
摩根阿尔法混合A |
6.3558 |
8.2758 |
6.5844 |
8.5044 |
-0.2286 |
-3.47% |
| 2026-07-16 |
377010 |
摩根阿尔法混合A |
6.5844 |
8.5044 |
6.6366 |
8.5566 |
-0.0522 |
-0.79% |
| 2026-07-15 |
377010 |
摩根阿尔法混合A |
6.6366 |
8.5566 |
6.5536 |
8.4736 |
0.0830 |
1.27% |
| 2026-07-14 |
377010 |
摩根阿尔法混合A |
6.5536 |
8.4736 |
6.4303 |
8.3503 |
0.1233 |
1.92% |
| 2026-07-13 |
377010 |
摩根阿尔法混合A |
6.4303 |
8.3503 |
6.5550 |
8.4750 |
-0.1247 |
-1.90% |
| 2026-07-10 |
377010 |
摩根阿尔法混合A |
6.5550 |
8.4750 |
6.6485 |
8.5685 |
-0.0935 |
-1.41% |
| 2026-07-09 |
377010 |
摩根阿尔法混合A |
6.6485 |
8.5685 |
6.6573 |
8.5773 |
-0.0088 |
-0.13% |
| 2026-07-08 |
377010 |
摩根阿尔法混合A |
6.6573 |
8.5773 |
6.8544 |
8.7744 |
-0.1971 |
-2.96% |
| 2026-07-07 |
377010 |
摩根阿尔法混合A |
6.8544 |
8.7744 |
6.8776 |
8.7976 |
-0.0232 |
-0.34% |
| 2026-07-06 |
377010 |
摩根阿尔法混合A |
6.8776 |
8.7976 |
6.8763 |
8.7963 |
0.0013 |
0.02% |
| 2026-07-03 |
377010 |
摩根阿尔法混合A |
6.8763 |
8.7963 |
6.7868 |
8.7068 |
0.0895 |
1.32% |
| 2026-07-02 |
377010 |
摩根阿尔法混合A |
6.7868 |
8.7068 |
6.8795 |
8.7995 |
-0.0927 |
-1.35% |
| 2026-07-01 |
377010 |
摩根阿尔法混合A |
6.8795 |
8.7995 |
6.8661 |
8.7861 |
0.0134 |
0.20% |
| 2026-06-30 |
377010 |
摩根阿尔法混合A |
6.8661 |
8.7861 |
6.8215 |
8.7415 |
0.0446 |
0.65% |
| 2026-06-29 |
377010 |
摩根阿尔法混合A |
6.8215 |
8.7415 |
6.6742 |
8.5942 |
0.1473 |
2.21% |
| 2026-06-26 |
377010 |
摩根阿尔法混合A |
6.6742 |
8.5942 |
6.9597 |
8.8797 |
-0.2855 |
-4.28% |
| 2026-06-25 |
377010 |
摩根阿尔法混合A |
6.9597 |
8.8797 |
6.9491 |
8.8691 |
0.0106 |
0.15% |
| 2026-06-24 |
377010 |
摩根阿尔法混合A |
6.9491 |
8.8691 |
6.8800 |
8.8000 |
0.0691 |
1.00% |
| 2026-06-23 |
377010 |
摩根阿尔法混合A |
6.8800 |
8.8000 |
7.1033 |
9.0233 |
-0.2233 |
-3.14% |
| 2026-06-22 |
377010 |
摩根阿尔法混合A |
7.1033 |
9.0233 |
6.9365 |
8.8565 |
0.1668 |
2.40% |
| 2026-06-18 |
377010 |
摩根阿尔法混合A |
6.9365 |
8.8565 |
6.9994 |
8.9194 |
-0.0629 |
-0.90% |
| 2026-06-17 |
377010 |
摩根阿尔法混合A |
6.9994 |
8.9194 |
7.0379 |
8.9579 |
-0.0385 |
-0.55% |
| 2026-06-16 |
377010 |
摩根阿尔法混合A |
7.0379 |
8.9579 |
7.0240 |
8.9440 |
0.0139 |
0.20% |
| 2026-06-15 |
377010 |
摩根阿尔法混合A |
7.0240 |
8.9440 |
6.9381 |
8.8581 |
0.0859 |
1.24% |
| 2026-06-12 |
377010 |
摩根阿尔法混合A |
6.9381 |
8.8581 |
6.7566 |
8.6766 |
0.1815 |
2.69% |
| 2026-06-11 |
377010 |
摩根阿尔法混合A |
6.7566 |
8.6766 |
6.7843 |
8.7043 |
-0.0277 |
-0.41% |
| 2026-06-10 |
377010 |
摩根阿尔法混合A |
6.7843 |
8.7043 |
6.8464 |
8.7664 |
-0.0621 |
-0.91% |
| 2026-06-09 |
377010 |
摩根阿尔法混合A |
6.8464 |
8.7664 |
6.7141 |
8.6341 |
0.1323 |
1.97% |
| 2026-06-08 |
377010 |
摩根阿尔法混合A |
6.7141 |
8.6341 |
6.8250 |
8.7450 |
-0.1109 |
-1.62% |
| 2026-06-05 |
377010 |
摩根阿尔法混合A |
6.8250 |
8.7450 |
6.8673 |
8.7873 |
-0.0423 |
-0.62% |
| 2026-06-04 |
377010 |
摩根阿尔法混合A |
6.8673 |
8.7873 |
6.9778 |
8.8978 |
-0.1105 |
-1.61% |
| 2026-06-03 |
377010 |
摩根阿尔法混合A |
6.9778 |
8.8978 |
7.0391 |
8.9591 |
-0.0613 |
-0.87% |
| 2026-06-02 |
377010 |
摩根阿尔法混合A |
7.0391 |
8.9591 |
7.0255 |
8.9455 |
0.0136 |
0.19% |
| 2026-06-01 |
377010 |
摩根阿尔法混合A |
7.0255 |
8.9455 |
7.0304 |
8.9504 |
-0.0049 |
-0.07% |
| 2026-05-29 |
377010 |
摩根阿尔法混合A |
7.0304 |
8.9504 |
6.9889 |
8.9089 |
0.0415 |
0.59% |
| 2026-05-28 |
377010 |
摩根阿尔法混合A |
6.9889 |
8.9089 |
7.0753 |
8.9953 |
-0.0864 |
-1.22% |
| 2026-05-27 |
377010 |
摩根阿尔法混合A |
7.0753 |
8.9953 |
7.0887 |
9.0087 |
-0.0134 |
-0.19% |
| 2026-05-26 |
377010 |
摩根阿尔法混合A |
7.0887 |
9.0087 |
7.0705 |
8.9905 |
0.0182 |
0.26% |
| 2026-05-25 |
377010 |
摩根阿尔法混合A |
7.0705 |
8.9905 |
7.1023 |
9.0223 |
-0.0318 |
-0.45% |
| 2026-05-22 |
377010 |
摩根阿尔法混合A |
7.1023 |
9.0223 |
7.0796 |
8.9996 |
0.0227 |
0.32% |
| 2026-05-21 |
377010 |
摩根阿尔法混合A |
7.0796 |
8.9996 |
7.1811 |
9.1011 |
-0.1015 |
-1.41% |
| 2026-05-20 |
377010 |
摩根阿尔法混合A |
7.1811 |
9.1011 |
7.1717 |
9.0917 |
0.0094 |
0.13% |
| 2026-05-19 |
377010 |
摩根阿尔法混合A |
7.1717 |
9.0917 |
7.1860 |
9.1060 |
-0.0143 |
-0.20% |
| 2026-05-18 |
377010 |
摩根阿尔法混合A |
7.1860 |
9.1060 |
7.2791 |
9.1991 |
-0.0931 |
-1.28% |
| 2026-05-15 |
377010 |
摩根阿尔法混合A |
7.2791 |
9.1991 |
7.3524 |
9.2724 |
-0.0733 |
-1.00% |
| 2026-05-14 |
377010 |
摩根阿尔法混合A |
7.3524 |
9.2724 |
7.5180 |
9.4380 |
-0.1656 |
-2.20% |
| 2026-05-13 |
377010 |
摩根阿尔法混合A |
7.5180 |
9.4380 |
7.5304 |
9.4504 |
-0.0124 |
-0.16% |
| 2026-05-12 |
377010 |
摩根阿尔法混合A |
7.5304 |
9.4504 |
7.6140 |
9.5340 |
-0.0836 |
-1.10% |
| 2026-05-11 |
377010 |
摩根阿尔法混合A |
7.6140 |
9.5340 |
7.5213 |
9.4413 |
0.0927 |
1.23% |
| 2026-05-08 |
377010 |
摩根阿尔法混合A |
7.5213 |
9.4413 |
7.6559 |
9.5759 |
-0.1346 |
-1.79% |
| 2026-04-30 |
377010 |
摩根阿尔法混合A |
7.5901 |
9.5101 |
7.6681 |
9.5881 |
-0.0780 |
-1.02% |
| 2026-04-29 |
377010 |
摩根阿尔法混合A |
7.6681 |
9.5881 |
7.3146 |
9.2346 |
0.3535 |
4.83% |
| 2026-04-28 |
377010 |
摩根阿尔法混合A |
7.3146 |
9.2346 |
7.3842 |
9.3042 |
-0.0696 |
-0.94% |
| 2026-04-27 |
377010 |
摩根阿尔法混合A |
7.3842 |
9.3042 |
7.2952 |
9.2152 |
0.0890 |
1.22% |
| 2026-04-24 |
377010 |
摩根阿尔法混合A |
7.2952 |
9.2152 |
7.1580 |
9.0780 |
0.1372 |
1.92% |
| 2026-04-23 |
377010 |
摩根阿尔法混合A |
7.1580 |
9.0780 |
7.2503 |
9.1703 |
-0.0923 |
-1.27% |
| 2026-04-22 |
377010 |
摩根阿尔法混合A |
7.2503 |
9.1703 |
7.2271 |
9.1471 |
0.0232 |
0.32% |
| 2026-04-21 |
377010 |
摩根阿尔法混合A |
7.2271 |
9.1471 |
7.1388 |
9.0588 |
0.0883 |
1.24% |
| 2026-04-20 |
377010 |
摩根阿尔法混合A |
7.1388 |
9.0588 |
7.1446 |
9.0646 |
-0.0058 |
-0.08% |
| 2026-04-17 |
377010 |
摩根阿尔法混合A |
7.1446 |
9.0646 |
7.1280 |
9.0480 |
0.0166 |
0.23% |
| 2026-04-16 |
377010 |
摩根阿尔法混合A |
7.1280 |
9.0480 |
6.9259 |
8.8459 |
0.2021 |
2.92% |
| 2026-04-15 |
377010 |
摩根阿尔法混合A |
6.9259 |
8.8459 |
6.9904 |
8.9104 |
-0.0645 |
-0.92% |
| 2026-04-14 |
377010 |
摩根阿尔法混合A |
6.9904 |
8.9104 |
6.8938 |
8.8138 |
0.0966 |
1.40% |
| 2026-04-13 |
377010 |
摩根阿尔法混合A |
6.8938 |
8.8138 |
6.7541 |
8.6741 |
0.1397 |
2.07% |
| 2026-04-10 |
377010 |
摩根阿尔法混合A |
6.7541 |
8.6741 |
6.5047 |
8.4247 |
0.2494 |
3.83% |
| 2026-04-09 |
377010 |
摩根阿尔法混合A |
6.5047 |
8.4247 |
6.4395 |
8.3595 |
0.0652 |
1.01% |
| 2026-04-08 |
377010 |
摩根阿尔法混合A |
6.4395 |
8.3595 |
6.2189 |
8.1389 |
0.2206 |
3.55% |
| 2026-04-07 |
377010 |
摩根阿尔法混合A |
6.2189 |
8.1389 |
6.2231 |
8.1431 |
-0.0042 |
-0.07% |
| 2026-04-03 |
377010 |
摩根阿尔法混合A |
6.2231 |
8.1431 |
6.2940 |
8.2140 |
-0.0709 |
-1.13% |
| 2026-04-02 |
377010 |
摩根阿尔法混合A |
6.2940 |
8.2140 |
6.3276 |
8.2476 |
-0.0336 |
-0.53% |
| 2026-04-01 |
377010 |
摩根阿尔法混合A |
6.3276 |
8.2476 |
6.2287 |
8.1487 |
0.0989 |
1.59% |
| 2026-03-31 |
377010 |
摩根阿尔法混合A |
6.2287 |
8.1487 |
6.3861 |
8.3061 |
-0.1574 |
-2.46% |
| 2026-03-30 |
377010 |
摩根阿尔法混合A |
6.3861 |
8.3061 |
6.4296 |
8.3496 |
-0.0435 |
-0.68% |
| 2026-03-27 |
377010 |
摩根阿尔法混合A |
6.4296 |
8.3496 |
6.2731 |
8.1931 |
0.1565 |
2.49% |
| 2026-03-26 |
377010 |
摩根阿尔法混合A |
6.2731 |
8.1931 |
6.3012 |
8.2212 |
-0.0281 |
-0.45% |
| 2026-03-25 |
377010 |
摩根阿尔法混合A |
6.3012 |
8.2212 |
6.1993 |
8.1193 |
0.1019 |
1.64% |
| 2026-03-24 |
377010 |
摩根阿尔法混合A |
6.1993 |
8.1193 |
6.1163 |
8.0363 |
0.0830 |
1.36% |
| 2026-03-23 |
377010 |
摩根阿尔法混合A |
6.1163 |
8.0363 |
6.2675 |
8.1875 |
-0.1512 |
-2.41% |
| 2026-03-20 |
377010 |
摩根阿尔法混合A |
6.2675 |
8.1875 |
6.1755 |
8.0955 |
0.0920 |
1.49% |
| 2026-03-19 |
377010 |
摩根阿尔法混合A |
6.1755 |
8.0955 |
6.2947 |
8.2147 |
-0.1192 |
-1.89% |
| 2026-03-18 |
377010 |
摩根阿尔法混合A |
6.2947 |
8.2147 |
6.3444 |
8.2644 |
-0.0497 |
-0.78% |
| 2026-03-17 |
377010 |
摩根阿尔法混合A |
6.3444 |
8.2644 |
6.4648 |
8.3848 |
-0.1204 |
-1.86% |
| 2026-03-16 |
377010 |
摩根阿尔法混合A |
6.4648 |
8.3848 |
6.4015 |
8.3215 |
0.0633 |
0.99% |
| 2026-03-13 |
377010 |
摩根阿尔法混合A |
6.4015 |
8.3215 |
6.3881 |
8.3081 |
0.0134 |
0.21% |
| 2026-03-12 |
377010 |
摩根阿尔法混合A |
6.3881 |
8.3081 |
6.3829 |
8.3029 |
0.0052 |
0.08% |
| 2026-03-11 |
377010 |
摩根阿尔法混合A |
6.3829 |
8.3029 |
6.2612 |
8.1812 |
0.1217 |
1.94% |
| 2026-03-10 |
377010 |
摩根阿尔法混合A |
6.2612 |
8.1812 |
6.0801 |
8.0001 |
0.1811 |
2.98% |
| 2026-03-09 |
377010 |
摩根阿尔法混合A |
6.0801 |
8.0001 |
6.0716 |
7.9916 |
0.0085 |
0.14% |
| 2026-03-06 |
377010 |
摩根阿尔法混合A |
6.0716 |
7.9916 |
6.0235 |
7.9435 |
0.0481 |
0.80% |
| 2026-03-05 |
377010 |
摩根阿尔法混合A |
6.0235 |
7.9435 |
5.9963 |
7.9163 |
0.0272 |
0.45% |
| 2026-03-04 |
377010 |
摩根阿尔法混合A |
5.9963 |
7.9163 |
6.0522 |
7.9722 |
-0.0559 |
-0.92% |
| 2026-03-03 |
377010 |
摩根阿尔法混合A |
6.0522 |
7.9722 |
6.1199 |
8.0399 |
-0.0677 |
-1.11% |
| 2026-03-02 |
377010 |
摩根阿尔法混合A |
6.1199 |
8.0399 |
6.1378 |
8.0578 |
-0.0179 |
-0.29% |
| 2026-02-27 |
377010 |
摩根阿尔法混合A |
6.1378 |
8.0578 |
6.1345 |
8.0545 |
0.0033 |
0.05% |
| 2026-02-26 |
377010 |
摩根阿尔法混合A |
6.1345 |
8.0545 |
6.1833 |
8.1033 |
-0.0488 |
-0.79% |
| 2026-02-25 |
377010 |
摩根阿尔法混合A |
6.1833 |
8.1033 |
6.1199 |
8.0399 |
0.0634 |
1.04% |
| 2026-02-24 |
377010 |
摩根阿尔法混合A |
6.1199 |
8.0399 |
6.0908 |
8.0108 |
0.0291 |
0.48% |
| 2026-02-13 |
377010 |
摩根阿尔法混合A |
6.0908 |
8.0108 |
6.1254 |
8.0454 |
-0.0346 |
-0.56% |
| 2026-02-12 |
377010 |
摩根阿尔法混合A |
6.1254 |
8.0454 |
6.0790 |
7.9990 |
0.0464 |
0.76% |
| 2026-02-11 |
377010 |
摩根阿尔法混合A |
6.0790 |
7.9990 |
6.0881 |
8.0081 |
-0.0091 |
-0.15% |
| 2026-02-10 |
377010 |
摩根阿尔法混合A |
6.0881 |
8.0081 |
6.1121 |
8.0321 |
-0.0240 |
-0.39% |
| 2026-02-09 |
377010 |
摩根阿尔法混合A |
6.1121 |
8.0321 |
6.0651 |
7.9851 |
0.0470 |
0.77% |
| 2026-02-06 |
377010 |
摩根阿尔法混合A |
6.0651 |
7.9851 |
6.0366 |
7.9566 |
0.0285 |
0.47% |
| 2026-02-05 |
377010 |
摩根阿尔法混合A |
6.0366 |
7.9566 |
6.0743 |
7.9943 |
-0.0377 |
-0.62% |
| 2026-02-04 |
377010 |
摩根阿尔法混合A |
6.0743 |
7.9943 |
5.9996 |
7.9196 |
0.0747 |
1.25% |
| 2026-02-03 |
377010 |
摩根阿尔法混合A |
5.9996 |
7.9196 |
5.9448 |
7.8648 |
0.0548 |
0.92% |
| 2026-02-02 |
377010 |
摩根阿尔法混合A |
5.9448 |
7.8648 |
6.0038 |
7.9238 |
-0.0590 |
-0.98% |
| 2026-01-30 |
377010 |
摩根阿尔法混合A |
6.0038 |
7.9238 |
6.0218 |
7.9418 |
-0.0180 |
-0.30% |
| 2026-01-29 |
377010 |
摩根阿尔法混合A |
6.0218 |
7.9418 |
6.0014 |
7.9214 |
0.0204 |
0.34% |
| 2026-01-28 |
377010 |
摩根阿尔法混合A |
6.0014 |
7.9214 |
6.0422 |
7.9622 |
-0.0408 |
-0.68% |
| 2026-01-27 |
377010 |
摩根阿尔法混合A |
6.0422 |
7.9622 |
6.0986 |
8.0186 |
-0.0564 |
-0.93% |
| 2026-01-26 |
377010 |
摩根阿尔法混合A |
6.0986 |
8.0186 |
6.1287 |
8.0487 |
-0.0301 |
-0.49% |
| 2026-01-23 |
377010 |
摩根阿尔法混合A |
6.1287 |
8.0487 |
6.1160 |
8.0360 |
0.0127 |
0.21% |
| 2026-01-22 |
377010 |
摩根阿尔法混合A |
6.1160 |
8.0360 |
6.1479 |
8.0679 |
-0.0319 |
-0.52% |
| 2026-01-21 |
377010 |
摩根阿尔法混合A |
6.1479 |
8.0679 |
6.1236 |
8.0436 |
0.0243 |
0.40% |
| 2026-01-20 |
377010 |
摩根阿尔法混合A |
6.1236 |
8.0436 |
6.1708 |
8.0908 |
-0.0472 |
-0.76% |
| 2026-01-19 |
377010 |
摩根阿尔法混合A |
6.1708 |
8.0908 |
6.1642 |
8.0842 |
0.0066 |
0.11% |
| 2026-01-16 |
377010 |
摩根阿尔法混合A |
6.1642 |
8.0842 |
6.2182 |
8.1382 |
-0.0540 |
-0.87% |
| 2026-01-15 |
377010 |
摩根阿尔法混合A |
6.2182 |
8.1382 |
6.1715 |
8.0915 |
0.0467 |
0.76% |
| 2026-01-14 |
377010 |
摩根阿尔法混合A |
6.1715 |
8.0915 |
6.2248 |
8.1448 |
-0.0533 |
-0.86% |
| 2026-01-13 |
377010 |
摩根阿尔法混合A |
6.2248 |
8.1448 |
6.2670 |
8.1870 |
-0.0422 |
-0.67% |
| 2026-01-12 |
377010 |
摩根阿尔法混合A |
6.2670 |
8.1870 |
6.2747 |
8.1947 |
-0.0077 |
-0.12% |
| 2026-01-09 |
377010 |
摩根阿尔法混合A |
6.2747 |
8.1947 |
6.2638 |
8.1838 |
0.0109 |
0.17% |
| 2026-01-08 |
377010 |
摩根阿尔法混合A |
6.2638 |
8.1838 |
6.3577 |
8.2777 |
-0.0939 |
-1.48% |
| 2026-01-07 |
377010 |
摩根阿尔法混合A |
6.3577 |
8.2777 |
6.4134 |
8.3334 |
-0.0557 |
-0.87% |
| 2026-01-06 |
377010 |
摩根阿尔法混合A |
6.4134 |
8.3334 |
6.3412 |
8.2612 |
0.0722 |
1.14% |
| 2026-01-05 |
377010 |
摩根阿尔法混合A |
6.3412 |
8.2612 |
6.2058 |
8.1258 |
0.1354 |
2.18% |
| 2025-12-31 |
377010 |
摩根阿尔法混合A |
6.2058 |
8.1258 |
6.2485 |
8.1685 |
-0.0427 |
-0.68% |
| 2025-12-30 |
377010 |
摩根阿尔法混合A |
6.2485 |
8.1685 |
6.2472 |
8.1672 |
0.0013 |
0.02% |
| 2025-12-29 |
377010 |
摩根阿尔法混合A |
6.2472 |
8.1672 |
6.3077 |
8.2277 |
-0.0605 |
-0.96% |
| 2025-12-26 |
377010 |
摩根阿尔法混合A |
6.3077 |
8.2277 |
6.2393 |
8.1593 |
0.0684 |
1.10% |
| 2025-12-25 |
377010 |
摩根阿尔法混合A |
6.2393 |
8.1593 |
6.2313 |
8.1513 |
0.0080 |
0.13% |
| 2025-12-24 |
377010 |
摩根阿尔法混合A |
6.2313 |
8.1513 |
6.2080 |
8.1280 |
0.0233 |
0.38% |
| 2025-12-23 |
377010 |
摩根阿尔法混合A |
6.2080 |
8.1280 |
6.1462 |
8.0662 |
0.0618 |
1.01% |
| 2025-12-22 |
377010 |
摩根阿尔法混合A |
6.1462 |
8.0662 |
6.0988 |
8.0188 |
0.0474 |
0.78% |
| 2025-12-19 |
377010 |
摩根阿尔法混合A |
6.0988 |
8.0188 |
6.0819 |
8.0019 |
0.0169 |
0.28% |
| 2025-12-18 |
377010 |
摩根阿尔法混合A |
6.0819 |
8.0019 |
6.1726 |
8.0926 |
-0.0907 |
-1.47% |
| 2025-12-17 |
377010 |
摩根阿尔法混合A |
6.1726 |
8.0926 |
6.0175 |
7.9375 |
0.1551 |
2.58% |
| 2025-12-16 |
377010 |
摩根阿尔法混合A |
6.0175 |
7.9375 |
6.0819 |
8.0019 |
-0.0644 |
-1.06% |
| 2025-12-15 |
377010 |
摩根阿尔法混合A |
6.0819 |
8.0019 |
6.1616 |
8.0816 |
-0.0797 |
-1.29% |
| 2025-12-12 |
377010 |
摩根阿尔法混合A |
6.1616 |
8.0816 |
6.1094 |
8.0294 |
0.0522 |
0.85% |
| 2025-12-11 |
377010 |
摩根阿尔法混合A |
6.1094 |
8.0294 |
6.1634 |
8.0834 |
-0.0540 |
-0.88% |
| 2025-12-10 |
377010 |
摩根阿尔法混合A |
6.1634 |
8.0834 |
6.1609 |
8.0809 |
0.0025 |
0.04% |
| 2025-12-09 |
377010 |
摩根阿尔法混合A |
6.1609 |
8.0809 |
6.1904 |
8.1104 |
-0.0295 |
-0.48% |
| 2025-12-08 |
377010 |
摩根阿尔法混合A |
6.1904 |
8.1104 |
6.1005 |
8.0205 |
0.0899 |
1.47% |
| 2025-12-05 |
377010 |
摩根阿尔法混合A |
6.1005 |
8.0205 |
6.0715 |
7.9915 |
0.0290 |
0.48% |
| 2025-12-04 |
377010 |
摩根阿尔法混合A |
6.0715 |
7.9915 |
6.0682 |
7.9882 |
0.0033 |
0.05% |
| 2025-12-03 |
377010 |
摩根阿尔法混合A |
6.0682 |
7.9882 |
6.1334 |
8.0534 |
-0.0652 |
-1.06% |
| 2025-12-02 |
377010 |
摩根阿尔法混合A |
6.1334 |
8.0534 |
6.1703 |
8.0903 |
-0.0369 |
-0.60% |
| 2025-12-01 |
377010 |
摩根阿尔法混合A |
6.1703 |
8.0903 |
6.1321 |
8.0521 |
0.0382 |
0.62% |
| 2025-11-28 |
377010 |
摩根阿尔法混合A |
6.1321 |
8.0521 |
6.0922 |
8.0122 |
0.0399 |
0.65% |
| 2025-11-27 |
377010 |
摩根阿尔法混合A |
6.0922 |
8.0122 |
6.1050 |
8.0250 |
-0.0128 |
-0.21% |
| 2025-11-26 |
377010 |
摩根阿尔法混合A |
6.1050 |
8.0250 |
6.0538 |
7.9738 |
0.0512 |
0.85% |
| 2025-11-25 |
377010 |
摩根阿尔法混合A |
6.0538 |
7.9738 |
5.9593 |
7.8793 |
0.0945 |
1.59% |
| 2025-11-24 |
377010 |
摩根阿尔法混合A |
5.9593 |
7.8793 |
5.9666 |
7.8866 |
-0.0073 |
-0.12% |
| 2025-11-21 |
377010 |
摩根阿尔法混合A |
5.9666 |
7.8866 |
6.1931 |
8.1131 |
-0.2265 |
-3.66% |
| 2025-11-20 |
377010 |
摩根阿尔法混合A |
6.1931 |
8.1131 |
6.2601 |
8.1801 |
-0.0670 |
-1.07% |
| 2025-11-19 |
377010 |
摩根阿尔法混合A |
6.2601 |
8.1801 |
6.2332 |
8.1532 |
0.0269 |
0.43% |
| 2025-11-18 |
377010 |
摩根阿尔法混合A |
6.2332 |
8.1532 |
6.3132 |
8.2332 |
-0.0800 |
-1.27% |
| 2025-11-17 |
377010 |
摩根阿尔法混合A |
6.3132 |
8.2332 |
6.3033 |
8.2233 |
0.0099 |
0.16% |
| 2025-11-14 |
377010 |
摩根阿尔法混合A |
6.3033 |
8.2233 |
6.4358 |
8.3558 |
-0.1325 |
-2.06% |
| 2025-11-13 |
377010 |
摩根阿尔法混合A |
6.4358 |
8.3558 |
6.2510 |
8.1710 |
0.1848 |
2.96% |
| 2025-11-12 |
377010 |
摩根阿尔法混合A |
6.2510 |
8.1710 |
6.2620 |
8.1820 |
-0.0110 |
-0.18% |
| 2025-11-11 |
377010 |
摩根阿尔法混合A |
6.2620 |
8.1820 |
6.2959 |
8.2159 |
-0.0339 |
-0.54% |
| 2025-11-10 |
377010 |
摩根阿尔法混合A |
6.2959 |
8.2159 |
6.3063 |
8.2263 |
-0.0104 |
-0.16% |
| 2025-11-07 |
377010 |
摩根阿尔法混合A |
6.3063 |
8.2263 |
6.2684 |
8.1884 |
0.0379 |
0.60% |
| 2025-11-06 |
377010 |
摩根阿尔法混合A |
6.2684 |
8.1884 |
6.1863 |
8.1063 |
0.0821 |
1.33% |
| 2025-11-05 |
377010 |
摩根阿尔法混合A |
6.1863 |
8.1063 |
6.1139 |
8.0339 |
0.0724 |
1.18% |
| 2025-11-04 |
377010 |
摩根阿尔法混合A |
6.1139 |
8.0339 |
6.2240 |
8.1440 |
-0.1101 |
-1.77% |
| 2025-11-03 |
377010 |
摩根阿尔法混合A |
6.2240 |
8.1440 |
6.2067 |
8.1267 |
0.0173 |
0.28% |
| 2025-10-31 |
377010 |
摩根阿尔法混合A |
6.2067 |
8.1267 |
6.2758 |
8.1958 |
-0.0691 |
-1.10% |
| 2025-10-30 |
377010 |
摩根阿尔法混合A |
6.2758 |
8.1958 |
6.2945 |
8.2145 |
-0.0187 |
-0.30% |
| 2025-10-29 |
377010 |
摩根阿尔法混合A |
6.2945 |
8.2145 |
6.1441 |
8.0641 |
0.1504 |
2.45% |
| 2025-10-28 |
377010 |
摩根阿尔法混合A |
6.1441 |
8.0641 |
6.1785 |
8.0985 |
-0.0344 |
-0.56% |
| 2025-10-27 |
377010 |
摩根阿尔法混合A |
6.1785 |
8.0985 |
6.1022 |
8.0222 |
0.0763 |
1.25% |
| 2025-10-24 |
377010 |
摩根阿尔法混合A |
6.1022 |
8.0222 |
5.9753 |
7.8953 |
0.1269 |
2.12% |
| 2025-10-23 |
377010 |
摩根阿尔法混合A |
5.9753 |
7.8953 |
5.9457 |
7.8657 |
0.0296 |
0.50% |
| 2025-10-22 |
377010 |
摩根阿尔法混合A |
5.9457 |
7.8657 |
5.9868 |
7.9068 |
-0.0411 |
-0.69% |
| 2025-10-21 |
377010 |
摩根阿尔法混合A |
5.9868 |
7.9068 |
5.8510 |
7.7710 |
0.1358 |
2.32% |
| 2025-10-20 |
377010 |
摩根阿尔法混合A |
5.8510 |
7.7710 |
5.8061 |
7.7261 |
0.0449 |
0.77% |
| 2025-10-17 |
377010 |
摩根阿尔法混合A |
5.8061 |
7.7261 |
6.0025 |
7.9225 |
-0.1964 |
-3.27% |
| 2025-10-16 |
377010 |
摩根阿尔法混合A |
6.0025 |
7.9225 |
5.9713 |
7.8913 |
0.0312 |
0.52% |
| 2025-10-15 |
377010 |
摩根阿尔法混合A |
5.9713 |
7.8913 |
5.8582 |
7.7782 |
0.1131 |
1.93% |
| 2025-10-14 |
377010 |
摩根阿尔法混合A |
5.8582 |
7.7782 |
5.9861 |
7.9061 |
-0.1279 |
-2.14% |
| 2025-10-13 |
377010 |
摩根阿尔法混合A |
5.9861 |
7.9061 |
6.0329 |
7.9529 |
-0.0468 |
-0.78% |
| 2025-10-10 |
377010 |
摩根阿尔法混合A |
6.0329 |
7.9529 |
6.2432 |
8.1632 |
-0.2103 |
-3.37% |
| 2025-10-09 |
377010 |
摩根阿尔法混合A |
6.2432 |
8.1632 |
6.2015 |
8.1215 |
0.0417 |
0.67% |
| 2025-09-30 |
377010 |
摩根阿尔法混合A |
6.2015 |
8.1215 |
6.1253 |
8.0453 |
0.0762 |
1.24% |
| 2025-09-29 |
377010 |
摩根阿尔法混合A |
6.1253 |
8.0453 |
5.9522 |
7.8722 |
0.1731 |
2.91% |
| 2025-09-26 |
377010 |
摩根阿尔法混合A |
5.9522 |
7.8722 |
6.0704 |
7.9904 |
-0.1182 |
-1.95% |
| 2025-09-25 |
377010 |
摩根阿尔法混合A |
6.0704 |
7.9904 |
6.0369 |
7.9569 |
0.0335 |
0.55% |
| 2025-09-24 |
377010 |
摩根阿尔法混合A |
6.0369 |
7.9569 |
5.9202 |
7.8402 |
0.1167 |
1.97% |
| 2025-09-23 |
377010 |
摩根阿尔法混合A |
5.9202 |
7.8402 |
5.8917 |
7.8117 |
0.0285 |
0.48% |
| 2025-09-22 |
377010 |
摩根阿尔法混合A |
5.8917 |
7.8117 |
5.8257 |
7.7457 |
0.0660 |
1.13% |
| 2025-09-19 |
377010 |
摩根阿尔法混合A |
5.8257 |
7.7457 |
5.7884 |
7.7084 |
0.0373 |
0.64% |
| 2025-09-18 |
377010 |
摩根阿尔法混合A |
5.7884 |
7.7084 |
5.8817 |
7.8017 |
-0.0933 |
-1.59% |
| 2025-09-17 |
377010 |
摩根阿尔法混合A |
5.8817 |
7.8017 |
5.8408 |
7.7608 |
0.0409 |
0.70% |
| 2025-09-16 |
377010 |
摩根阿尔法混合A |
5.8408 |
7.7608 |
5.8454 |
7.7654 |
-0.0046 |
-0.08% |
