广发制造业精选混合A(广发制造)基金净值查询(270028)
今天最新净值
7.6360
0.2070 2.79%
2026-09-16
盘中实时估值(仅供参考)
6.4355
0.0955 1.5068%
2026-03-24 15:39:58
- 累计净值：8.4930
- 成立日期：2011-09-20
- 基金类型：混合型-偏股
- 成立份额：7.958亿份
- 最近份额：4.2161亿
- 最近资产：16.56亿元
- 基金公司：广发基金
- 基金经理：李巍
近一年,广发制造业精选混合A(270028)基金累计收益率24.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
270028 |
广发制造业精选混合A |
7.6360 |
8.4930 |
7.4290 |
8.2860 |
0.2070 |
2.79% |
| 2026-09-15 |
270028 |
广发制造业精选混合A |
7.4290 |
8.2860 |
7.4270 |
8.2840 |
0.0020 |
0.03% |
| 2026-09-14 |
270028 |
广发制造业精选混合A |
7.4270 |
8.2840 |
7.4690 |
8.3260 |
-0.0420 |
-0.56% |
| 2026-09-11 |
270028 |
广发制造业精选混合A |
7.4690 |
8.3260 |
7.4270 |
8.2840 |
0.0420 |
0.57% |
| 2026-09-10 |
270028 |
广发制造业精选混合A |
7.4270 |
8.2840 |
7.4820 |
8.3390 |
-0.0550 |
-0.74% |
| 2026-09-09 |
270028 |
广发制造业精选混合A |
7.4820 |
8.3390 |
7.4330 |
8.2900 |
0.0490 |
0.66% |
| 2026-09-08 |
270028 |
广发制造业精选混合A |
7.4330 |
8.2900 |
7.5150 |
8.3720 |
-0.0820 |
-1.10% |
| 2026-09-07 |
270028 |
广发制造业精选混合A |
7.5150 |
8.3720 |
7.1790 |
8.0360 |
0.3360 |
4.68% |
| 2026-09-04 |
270028 |
广发制造业精选混合A |
7.1790 |
8.0360 |
7.3960 |
8.2530 |
-0.2170 |
-3.02% |
| 2026-09-03 |
270028 |
广发制造业精选混合A |
7.3960 |
8.2530 |
7.3280 |
8.1850 |
0.0680 |
0.93% |
|
|
| 2026-09-02 |
270028 |
广发制造业精选混合A |
7.3280 |
8.1850 |
7.3980 |
8.2550 |
-0.0700 |
-0.95% |
| 2026-09-01 |
270028 |
广发制造业精选混合A |
7.3980 |
8.2550 |
7.5970 |
8.4540 |
-0.1990 |
-2.69% |
| 2026-08-31 |
270028 |
广发制造业精选混合A |
7.5970 |
8.4540 |
7.4830 |
8.3400 |
0.1140 |
1.52% |
| 2026-08-28 |
270028 |
广发制造业精选混合A |
7.4830 |
8.3400 |
7.6440 |
8.5010 |
-0.1610 |
-2.15% |
| 2026-08-27 |
270028 |
广发制造业精选混合A |
7.6440 |
8.5010 |
7.4180 |
8.2750 |
0.2260 |
3.05% |
| 2026-08-26 |
270028 |
广发制造业精选混合A |
7.4180 |
8.2750 |
7.3840 |
8.2410 |
0.0340 |
0.46% |
| 2026-08-25 |
270028 |
广发制造业精选混合A |
7.3840 |
8.2410 |
7.3450 |
8.2020 |
0.0390 |
0.53% |
| 2026-08-24 |
270028 |
广发制造业精选混合A |
7.3450 |
8.2020 |
7.6430 |
8.5000 |
-0.2980 |
-4.06% |
| 2026-08-21 |
270028 |
广发制造业精选混合A |
7.6430 |
8.5000 |
7.4910 |
8.3480 |
0.1520 |
2.03% |
| 2026-08-20 |
270028 |
广发制造业精选混合A |
7.4910 |
8.3480 |
7.4260 |
8.2830 |
0.0650 |
0.88% |
| 2026-08-19 |
270028 |
广发制造业精选混合A |
7.4260 |
8.2830 |
8.0590 |
8.9160 |
-0.6330 |
-8.52% |
| 2026-08-18 |
270028 |
广发制造业精选混合A |
8.0590 |
8.9160 |
8.1540 |
9.0110 |
-0.0950 |
-1.17% |
| 2026-08-17 |
270028 |
广发制造业精选混合A |
8.1540 |
9.0110 |
7.7930 |
8.6500 |
0.3610 |
4.63% |
| 2026-08-14 |
270028 |
广发制造业精选混合A |
7.7930 |
8.6500 |
7.6270 |
8.4840 |
0.1660 |
2.18% |
| 2026-08-13 |
270028 |
广发制造业精选混合A |
7.6270 |
8.4840 |
7.7030 |
8.5600 |
-0.0760 |
-0.99% |
|
|
| 2026-08-12 |
270028 |
广发制造业精选混合A |
7.7030 |
8.5600 |
7.5520 |
8.4090 |
0.1510 |
2.00% |
| 2026-08-11 |
270028 |
广发制造业精选混合A |
7.5520 |
8.4090 |
7.5480 |
8.4050 |
0.0040 |
0.05% |
| 2026-08-10 |
270028 |
广发制造业精选混合A |
7.5480 |
8.4050 |
7.5630 |
8.4200 |
-0.0150 |
-0.20% |
| 2026-08-07 |
270028 |
广发制造业精选混合A |
7.5630 |
8.4200 |
7.3650 |
8.2220 |
0.1980 |
2.69% |
| 2026-08-06 |
270028 |
广发制造业精选混合A |
7.3650 |
8.2220 |
7.2830 |
8.1400 |
0.0820 |
1.13% |
| 2026-08-05 |
270028 |
广发制造业精选混合A |
7.2830 |
8.1400 |
6.9810 |
7.8380 |
0.3020 |
4.33% |
| 2026-08-04 |
270028 |
广发制造业精选混合A |
6.9810 |
7.8380 |
6.5620 |
7.4190 |
0.4190 |
6.39% |
| 2026-08-03 |
270028 |
广发制造业精选混合A |
6.5620 |
7.4190 |
6.7490 |
7.6060 |
-0.1870 |
-2.85% |
| 2026-07-31 |
270028 |
广发制造业精选混合A |
6.7490 |
7.6060 |
6.5490 |
7.4060 |
0.2000 |
3.05% |
| 2026-07-30 |
270028 |
广发制造业精选混合A |
6.5490 |
7.4060 |
6.9590 |
7.8160 |
-0.4100 |
-6.26% |
| 2026-07-29 |
270028 |
广发制造业精选混合A |
6.9590 |
7.8160 |
6.9070 |
7.7640 |
0.0520 |
0.75% |
| 2026-07-28 |
270028 |
广发制造业精选混合A |
6.9070 |
7.7640 |
7.4550 |
8.3120 |
-0.5480 |
-7.93% |
| 2026-07-27 |
270028 |
广发制造业精选混合A |
7.4550 |
8.3120 |
7.1450 |
8.0020 |
0.3100 |
4.34% |
| 2026-07-24 |
270028 |
广发制造业精选混合A |
7.1450 |
8.0020 |
7.3070 |
8.1640 |
-0.1620 |
-2.22% |
| 2026-07-23 |
270028 |
广发制造业精选混合A |
7.3070 |
8.1640 |
7.3620 |
8.2190 |
-0.0550 |
-0.75% |
| 2026-07-22 |
270028 |
广发制造业精选混合A |
7.3620 |
8.2190 |
7.5580 |
8.4150 |
-0.1960 |
-2.59% |
| 2026-07-21 |
270028 |
广发制造业精选混合A |
7.5580 |
8.4150 |
7.1030 |
7.9600 |
0.4550 |
6.41% |
| 2026-07-20 |
270028 |
广发制造业精选混合A |
7.1030 |
7.9600 |
7.3320 |
8.1890 |
-0.2290 |
-3.12% |
| 2026-07-17 |
270028 |
广发制造业精选混合A |
7.3320 |
8.1890 |
7.8460 |
8.7030 |
-0.5140 |
-6.55% |
| 2026-07-16 |
270028 |
广发制造业精选混合A |
7.8460 |
8.7030 |
8.0960 |
8.9530 |
-0.2500 |
-3.09% |
| 2026-07-15 |
270028 |
广发制造业精选混合A |
8.0960 |
8.9530 |
8.3390 |
9.1960 |
-0.2430 |
-2.91% |
| 2026-07-14 |
270028 |
广发制造业精选混合A |
8.3390 |
9.1960 |
8.0530 |
8.9100 |
0.2860 |
3.55% |
| 2026-07-13 |
270028 |
广发制造业精选混合A |
8.0530 |
8.9100 |
8.5660 |
9.4230 |
-0.5130 |
-6.37% |
| 2026-07-10 |
270028 |
广发制造业精选混合A |
8.5660 |
9.4230 |
9.0460 |
9.9030 |
-0.4800 |
-5.60% |
| 2026-07-09 |
270028 |
广发制造业精选混合A |
9.0460 |
9.9030 |
8.6380 |
9.4950 |
0.4080 |
4.72% |
| 2026-07-08 |
270028 |
广发制造业精选混合A |
8.6380 |
9.4950 |
8.6940 |
9.5510 |
-0.0560 |
-0.64% |
| 2026-07-07 |
270028 |
广发制造业精选混合A |
8.6940 |
9.5510 |
8.7790 |
9.6360 |
-0.0850 |
-0.97% |
| 2026-07-06 |
270028 |
广发制造业精选混合A |
8.7790 |
9.6360 |
8.9580 |
9.8150 |
-0.1790 |
-2.00% |
| 2026-07-03 |
270028 |
广发制造业精选混合A |
8.9580 |
9.8150 |
9.0480 |
9.9050 |
-0.0900 |
-1.00% |
| 2026-07-02 |
270028 |
广发制造业精选混合A |
9.0480 |
9.9050 |
9.6430 |
10.5000 |
-0.5950 |
-6.17% |
| 2026-07-01 |
270028 |
广发制造业精选混合A |
9.6430 |
10.5000 |
9.8010 |
10.6580 |
-0.1580 |
-1.61% |
| 2026-06-30 |
270028 |
广发制造业精选混合A |
9.8010 |
10.6580 |
9.5470 |
10.4040 |
0.2540 |
2.66% |
| 2026-06-29 |
270028 |
广发制造业精选混合A |
9.5470 |
10.4040 |
9.5690 |
10.4260 |
-0.0220 |
-0.23% |
| 2026-06-26 |
270028 |
广发制造业精选混合A |
9.5690 |
10.4260 |
9.8660 |
10.7230 |
-0.2970 |
-3.01% |
| 2026-06-25 |
270028 |
广发制造业精选混合A |
9.8660 |
10.7230 |
9.4910 |
10.3480 |
0.3750 |
3.95% |
| 2026-06-24 |
270028 |
广发制造业精选混合A |
9.4910 |
10.3480 |
9.3330 |
10.1900 |
0.1580 |
1.69% |
| 2026-06-23 |
270028 |
广发制造业精选混合A |
9.3330 |
10.1900 |
9.7450 |
10.6020 |
-0.4120 |
-4.41% |
| 2026-06-22 |
270028 |
广发制造业精选混合A |
9.7450 |
10.6020 |
9.6150 |
10.4720 |
0.1300 |
1.35% |
| 2026-06-18 |
270028 |
广发制造业精选混合A |
9.6150 |
10.4720 |
9.2790 |
10.1360 |
0.3360 |
3.62% |
| 2026-06-17 |
270028 |
广发制造业精选混合A |
9.2790 |
10.1360 |
9.0220 |
9.8790 |
0.2570 |
2.85% |
| 2026-06-16 |
270028 |
广发制造业精选混合A |
9.0220 |
9.8790 |
8.7690 |
9.6260 |
0.2530 |
2.89% |
| 2026-06-15 |
270028 |
广发制造业精选混合A |
8.7690 |
9.6260 |
8.2000 |
9.0570 |
0.5690 |
6.94% |
| 2026-06-12 |
270028 |
广发制造业精选混合A |
8.2000 |
9.0570 |
8.2880 |
9.1450 |
-0.0880 |
-1.07% |
| 2026-06-11 |
270028 |
广发制造业精选混合A |
8.2880 |
9.1450 |
8.3320 |
9.1890 |
-0.0440 |
-0.53% |
| 2026-06-10 |
270028 |
广发制造业精选混合A |
8.3320 |
9.1890 |
8.6160 |
9.4730 |
-0.2840 |
-3.41% |
| 2026-06-09 |
270028 |
广发制造业精选混合A |
8.6160 |
9.4730 |
8.1840 |
9.0410 |
0.4320 |
5.28% |
| 2026-06-08 |
270028 |
广发制造业精选混合A |
8.1840 |
9.0410 |
8.4010 |
9.2580 |
-0.2170 |
-2.58% |
| 2026-06-05 |
270028 |
广发制造业精选混合A |
8.4010 |
9.2580 |
8.7090 |
9.5660 |
-0.3080 |
-3.54% |
| 2026-06-04 |
270028 |
广发制造业精选混合A |
8.7090 |
9.5660 |
8.5570 |
9.4140 |
0.1520 |
1.78% |
| 2026-06-03 |
270028 |
广发制造业精选混合A |
8.5570 |
9.4140 |
8.3450 |
9.2020 |
0.2120 |
2.54% |
| 2026-06-02 |
270028 |
广发制造业精选混合A |
8.3450 |
9.2020 |
7.9910 |
8.8480 |
0.3540 |
4.43% |
| 2026-06-01 |
270028 |
广发制造业精选混合A |
7.9910 |
8.8480 |
8.3210 |
9.1780 |
-0.3300 |
-4.13% |
| 2026-05-29 |
270028 |
广发制造业精选混合A |
8.3210 |
9.1780 |
8.6200 |
9.4770 |
-0.2990 |
-3.47% |
| 2026-05-28 |
270028 |
广发制造业精选混合A |
8.6200 |
9.4770 |
8.3330 |
9.1900 |
0.2870 |
3.44% |
| 2026-05-27 |
270028 |
广发制造业精选混合A |
8.3330 |
9.1900 |
8.3950 |
9.2520 |
-0.0620 |
-0.74% |
| 2026-05-26 |
270028 |
广发制造业精选混合A |
8.3950 |
9.2520 |
8.5660 |
9.4230 |
-0.1710 |
-2.04% |
| 2026-05-25 |
270028 |
广发制造业精选混合A |
8.5660 |
9.4230 |
8.2500 |
9.1070 |
0.3160 |
3.83% |
| 2026-05-22 |
270028 |
广发制造业精选混合A |
8.2500 |
9.1070 |
7.9120 |
8.7690 |
0.3380 |
4.27% |
| 2026-05-21 |
270028 |
广发制造业精选混合A |
7.9120 |
8.7690 |
8.2570 |
9.1140 |
-0.3450 |
-4.36% |
| 2026-05-20 |
270028 |
广发制造业精选混合A |
8.2570 |
9.1140 |
8.1030 |
8.9600 |
0.1540 |
1.90% |
| 2026-05-19 |
270028 |
广发制造业精选混合A |
8.1030 |
8.9600 |
7.9960 |
8.8530 |
0.1070 |
1.34% |
| 2026-05-18 |
270028 |
广发制造业精选混合A |
7.9960 |
8.8530 |
7.8880 |
8.7450 |
0.1080 |
1.37% |
| 2026-05-15 |
270028 |
广发制造业精选混合A |
7.8880 |
8.7450 |
8.0490 |
8.9060 |
-0.1610 |
-2.00% |
| 2026-05-14 |
270028 |
广发制造业精选混合A |
8.0490 |
8.9060 |
8.2630 |
9.1200 |
-0.2140 |
-2.59% |
| 2026-05-13 |
270028 |
广发制造业精选混合A |
8.2630 |
9.1200 |
8.0500 |
8.9070 |
0.2130 |
2.65% |
| 2026-05-12 |
270028 |
广发制造业精选混合A |
8.0500 |
8.9070 |
7.9090 |
8.7660 |
0.1410 |
1.78% |
| 2026-05-11 |
270028 |
广发制造业精选混合A |
7.9090 |
8.7660 |
7.7020 |
8.5590 |
0.2070 |
2.69% |
| 2026-05-08 |
270028 |
广发制造业精选混合A |
7.7020 |
8.5590 |
7.7110 |
8.5680 |
-0.0090 |
-0.12% |
| 2026-04-30 |
270028 |
广发制造业精选混合A |
7.2270 |
8.0840 |
7.1310 |
7.9880 |
0.0960 |
1.35% |
| 2026-04-29 |
270028 |
广发制造业精选混合A |
7.1310 |
7.9880 |
7.0720 |
7.9290 |
0.0590 |
0.83% |
| 2026-04-28 |
270028 |
广发制造业精选混合A |
7.0720 |
7.9290 |
7.2100 |
8.0670 |
-0.1380 |
-1.91% |
| 2026-04-27 |
270028 |
广发制造业精选混合A |
7.2100 |
8.0670 |
7.1360 |
7.9930 |
0.0740 |
1.04% |
| 2026-04-24 |
270028 |
广发制造业精选混合A |
7.1360 |
7.9930 |
7.2630 |
8.1200 |
-0.1270 |
-1.78% |
| 2026-04-23 |
270028 |
广发制造业精选混合A |
7.2630 |
8.1200 |
7.3310 |
8.1880 |
-0.0680 |
-0.93% |
| 2026-04-22 |
270028 |
广发制造业精选混合A |
7.3310 |
8.1880 |
7.0950 |
7.9520 |
0.2360 |
3.33% |
| 2026-04-21 |
270028 |
广发制造业精选混合A |
7.0950 |
7.9520 |
7.1510 |
8.0080 |
-0.0560 |
-0.78% |
| 2026-04-20 |
270028 |
广发制造业精选混合A |
7.1510 |
8.0080 |
7.0570 |
7.9140 |
0.0940 |
1.33% |
| 2026-04-17 |
270028 |
广发制造业精选混合A |
7.0570 |
7.9140 |
6.8820 |
7.7390 |
0.1750 |
2.54% |
| 2026-04-16 |
270028 |
广发制造业精选混合A |
6.8820 |
7.7390 |
6.7310 |
7.5880 |
0.1510 |
2.24% |
| 2026-04-15 |
270028 |
广发制造业精选混合A |
6.7310 |
7.5880 |
6.8390 |
7.6960 |
-0.1080 |
-1.60% |
| 2026-04-14 |
270028 |
广发制造业精选混合A |
6.8390 |
7.6960 |
6.7140 |
7.5710 |
0.1250 |
1.86% |
| 2026-04-13 |
270028 |
广发制造业精选混合A |
6.7140 |
7.5710 |
6.6850 |
7.5420 |
0.0290 |
0.43% |
| 2026-04-10 |
270028 |
广发制造业精选混合A |
6.6850 |
7.5420 |
6.4660 |
7.3230 |
0.2190 |
3.39% |
| 2026-04-09 |
270028 |
广发制造业精选混合A |
6.4660 |
7.3230 |
6.4100 |
7.2670 |
0.0560 |
0.87% |
| 2026-04-08 |
270028 |
广发制造业精选混合A |
6.4100 |
7.2670 |
6.0650 |
6.9220 |
0.3450 |
5.69% |
| 2026-04-07 |
270028 |
广发制造业精选混合A |
6.0650 |
6.9220 |
6.0510 |
6.9080 |
0.0140 |
0.23% |
| 2026-04-03 |
270028 |
广发制造业精选混合A |
6.0510 |
6.9080 |
6.0330 |
6.8900 |
0.0180 |
0.30% |
| 2026-04-02 |
270028 |
广发制造业精选混合A |
6.0330 |
6.8900 |
6.1580 |
7.0150 |
-0.1250 |
-2.03% |
| 2026-04-01 |
270028 |
广发制造业精选混合A |
6.1580 |
7.0150 |
6.0090 |
6.8660 |
0.1490 |
2.48% |
| 2026-03-31 |
270028 |
广发制造业精选混合A |
6.0090 |
6.8660 |
6.1570 |
7.0140 |
-0.1480 |
-2.40% |
| 2026-03-30 |
270028 |
广发制造业精选混合A |
6.1570 |
7.0140 |
6.1620 |
7.0190 |
-0.0050 |
-0.08% |
| 2026-03-27 |
270028 |
广发制造业精选混合A |
6.1620 |
7.0190 |
6.1900 |
7.0470 |
-0.0280 |
-0.45% |
| 2026-03-26 |
270028 |
广发制造业精选混合A |
6.1900 |
7.0470 |
6.3290 |
7.1860 |
-0.1390 |
-2.20% |
| 2026-03-25 |
270028 |
广发制造业精选混合A |
6.3290 |
7.1860 |
6.1750 |
7.0320 |
0.1540 |
2.49% |
| 2026-03-24 |
270028 |
广发制造业精选混合A |
6.1750 |
7.0320 |
6.0690 |
6.9260 |
0.1060 |
1.75% |
| 2026-03-23 |
270028 |
广发制造业精选混合A |
6.0690 |
6.9260 |
6.3380 |
7.1950 |
-0.2690 |
-4.24% |
| 2026-03-20 |
270028 |
广发制造业精选混合A |
6.3380 |
7.1950 |
6.3150 |
7.1720 |
0.0230 |
0.36% |
| 2026-03-19 |
270028 |
广发制造业精选混合A |
6.3150 |
7.1720 |
6.4860 |
7.3430 |
-0.1710 |
-2.64% |
| 2026-03-18 |
270028 |
广发制造业精选混合A |
6.4860 |
7.3430 |
6.3400 |
7.1970 |
0.1460 |
2.30% |
| 2026-03-17 |
270028 |
广发制造业精选混合A |
6.3400 |
7.1970 |
6.5310 |
7.3880 |
-0.1910 |
-2.92% |
| 2026-03-16 |
270028 |
广发制造业精选混合A |
6.5310 |
7.3880 |
6.4700 |
7.3270 |
0.0610 |
0.94% |
| 2026-03-13 |
270028 |
广发制造业精选混合A |
6.4700 |
7.3270 |
6.5560 |
7.4130 |
-0.0860 |
-1.31% |
| 2026-03-12 |
270028 |
广发制造业精选混合A |
6.5560 |
7.4130 |
6.6500 |
7.5070 |
-0.0940 |
-1.41% |
| 2026-03-11 |
270028 |
广发制造业精选混合A |
6.6500 |
7.5070 |
6.7010 |
7.5580 |
-0.0510 |
-0.76% |
| 2026-03-10 |
270028 |
广发制造业精选混合A |
6.7010 |
7.5580 |
6.4690 |
7.3260 |
0.2320 |
3.59% |
| 2026-03-09 |
270028 |
广发制造业精选混合A |
6.4690 |
7.3260 |
6.5800 |
7.4370 |
-0.1110 |
-1.69% |
| 2026-03-06 |
270028 |
广发制造业精选混合A |
6.5800 |
7.4370 |
6.5650 |
7.4220 |
0.0150 |
0.23% |
| 2026-03-05 |
270028 |
广发制造业精选混合A |
6.5650 |
7.4220 |
6.4450 |
7.3020 |
0.1200 |
1.86% |
| 2026-03-04 |
270028 |
广发制造业精选混合A |
6.4450 |
7.3020 |
6.4910 |
7.3480 |
-0.0460 |
-0.71% |
| 2026-03-03 |
270028 |
广发制造业精选混合A |
6.4910 |
7.3480 |
6.7890 |
7.6460 |
-0.2980 |
-4.39% |
| 2026-03-02 |
270028 |
广发制造业精选混合A |
6.7890 |
7.6460 |
6.7650 |
7.6220 |
0.0240 |
0.35% |
| 2026-02-27 |
270028 |
广发制造业精选混合A |
6.7650 |
7.6220 |
6.8270 |
7.6840 |
-0.0620 |
-0.91% |
| 2026-02-26 |
270028 |
广发制造业精选混合A |
6.8270 |
7.6840 |
6.6570 |
7.5140 |
0.1700 |
2.55% |
| 2026-02-25 |
270028 |
广发制造业精选混合A |
6.6570 |
7.5140 |
6.5210 |
7.3780 |
0.1360 |
2.09% |
| 2026-02-24 |
270028 |
广发制造业精选混合A |
6.5210 |
7.3780 |
6.4220 |
7.2790 |
0.0990 |
1.54% |
| 2026-02-13 |
270028 |
广发制造业精选混合A |
6.4220 |
7.2790 |
6.4770 |
7.3340 |
-0.0550 |
-0.85% |
| 2026-02-12 |
270028 |
广发制造业精选混合A |
6.4770 |
7.3340 |
6.3480 |
7.2050 |
0.1290 |
2.03% |
| 2026-02-11 |
270028 |
广发制造业精选混合A |
6.3480 |
7.2050 |
6.4220 |
7.2790 |
-0.0740 |
-1.15% |
| 2026-02-10 |
270028 |
广发制造业精选混合A |
6.4220 |
7.2790 |
6.3800 |
7.2370 |
0.0420 |
0.66% |
| 2026-02-09 |
270028 |
广发制造业精选混合A |
6.3800 |
7.2370 |
6.1860 |
7.0430 |
0.1940 |
3.14% |
| 2026-02-06 |
270028 |
广发制造业精选混合A |
6.1860 |
7.0430 |
6.2460 |
7.1030 |
-0.0600 |
-0.96% |
| 2026-02-05 |
270028 |
广发制造业精选混合A |
6.2460 |
7.1030 |
6.3750 |
7.2320 |
-0.1290 |
-2.02% |
| 2026-02-04 |
270028 |
广发制造业精选混合A |
6.3750 |
7.2320 |
6.4280 |
7.2850 |
-0.0530 |
-0.82% |
| 2026-02-03 |
270028 |
广发制造业精选混合A |
6.4280 |
7.2850 |
6.2770 |
7.1340 |
0.1510 |
2.41% |
| 2026-02-02 |
270028 |
广发制造业精选混合A |
6.2770 |
7.1340 |
6.4610 |
7.3180 |
-0.1840 |
-2.85% |
| 2026-01-30 |
270028 |
广发制造业精选混合A |
6.4610 |
7.3180 |
6.3950 |
7.2520 |
0.0660 |
1.03% |
| 2026-01-29 |
270028 |
广发制造业精选混合A |
6.3950 |
7.2520 |
6.5830 |
7.4400 |
-0.1880 |
-2.86% |
| 2026-01-28 |
270028 |
广发制造业精选混合A |
6.5830 |
7.4400 |
6.5900 |
7.4470 |
-0.0070 |
-0.11% |
| 2026-01-27 |
270028 |
广发制造业精选混合A |
6.5900 |
7.4470 |
6.4640 |
7.3210 |
0.1260 |
1.95% |
| 2026-01-26 |
270028 |
广发制造业精选混合A |
6.4640 |
7.3210 |
6.5720 |
7.4290 |
-0.1080 |
-1.64% |
| 2026-01-23 |
270028 |
广发制造业精选混合A |
6.5720 |
7.4290 |
6.5950 |
7.4520 |
-0.0230 |
-0.35% |
| 2026-01-22 |
270028 |
广发制造业精选混合A |
6.5950 |
7.4520 |
6.5610 |
7.4180 |
0.0340 |
0.52% |
| 2026-01-21 |
270028 |
广发制造业精选混合A |
6.5610 |
7.4180 |
6.4660 |
7.3230 |
0.0950 |
1.47% |
| 2026-01-20 |
270028 |
广发制造业精选混合A |
6.4660 |
7.3230 |
6.7140 |
7.5710 |
-0.2480 |
-3.84% |
| 2026-01-19 |
270028 |
广发制造业精选混合A |
6.7140 |
7.5710 |
6.6110 |
7.4680 |
0.1030 |
1.56% |
| 2026-01-16 |
270028 |
广发制造业精选混合A |
6.6110 |
7.4680 |
6.5500 |
7.4070 |
0.0610 |
0.93% |
| 2026-01-15 |
270028 |
广发制造业精选混合A |
6.5500 |
7.4070 |
6.4050 |
7.2620 |
0.1450 |
2.26% |
| 2026-01-14 |
270028 |
广发制造业精选混合A |
6.4050 |
7.2620 |
6.3880 |
7.2450 |
0.0170 |
0.27% |
| 2026-01-13 |
270028 |
广发制造业精选混合A |
6.3880 |
7.2450 |
6.5610 |
7.4180 |
-0.1730 |
-2.64% |
| 2026-01-12 |
270028 |
广发制造业精选混合A |
6.5610 |
7.4180 |
6.5630 |
7.4200 |
-0.0020 |
-0.03% |
| 2026-01-09 |
270028 |
广发制造业精选混合A |
6.5630 |
7.4200 |
6.5350 |
7.3920 |
0.0280 |
0.43% |
| 2026-01-08 |
270028 |
广发制造业精选混合A |
6.5350 |
7.3920 |
6.5330 |
7.3900 |
0.0020 |
0.03% |
| 2026-01-07 |
270028 |
广发制造业精选混合A |
6.5330 |
7.3900 |
6.4620 |
7.3190 |
0.0710 |
1.10% |
| 2026-01-06 |
270028 |
广发制造业精选混合A |
6.4620 |
7.3190 |
6.4640 |
7.3210 |
-0.0020 |
-0.03% |
| 2026-01-05 |
270028 |
广发制造业精选混合A |
6.4640 |
7.3210 |
6.3700 |
7.2270 |
0.0940 |
1.48% |
| 2025-12-31 |
270028 |
广发制造业精选混合A |
6.3700 |
7.2270 |
6.4790 |
7.3360 |
-0.1090 |
-1.68% |
| 2025-12-30 |
270028 |
广发制造业精选混合A |
6.4790 |
7.3360 |
6.4410 |
7.2980 |
0.0380 |
0.59% |
| 2025-12-29 |
270028 |
广发制造业精选混合A |
6.4410 |
7.2980 |
6.4280 |
7.2850 |
0.0130 |
0.20% |
| 2025-12-26 |
270028 |
广发制造业精选混合A |
6.4280 |
7.2850 |
6.4470 |
7.3040 |
-0.0190 |
-0.29% |
| 2025-12-25 |
270028 |
广发制造业精选混合A |
6.4470 |
7.3040 |
6.4340 |
7.2910 |
0.0130 |
0.20% |
| 2025-12-24 |
270028 |
广发制造业精选混合A |
6.4340 |
7.2910 |
6.2900 |
7.1470 |
0.1440 |
2.29% |
| 2025-12-23 |
270028 |
广发制造业精选混合A |
6.2900 |
7.1470 |
6.1930 |
7.0500 |
0.0970 |
1.57% |
| 2025-12-22 |
270028 |
广发制造业精选混合A |
6.1930 |
7.0500 |
5.9940 |
6.8510 |
0.1990 |
3.32% |
| 2025-12-19 |
270028 |
广发制造业精选混合A |
5.9940 |
6.8510 |
5.9980 |
6.8550 |
-0.0040 |
-0.07% |
| 2025-12-18 |
270028 |
广发制造业精选混合A |
5.9980 |
6.8550 |
6.1360 |
6.9930 |
-0.1380 |
-2.25% |
| 2025-12-17 |
270028 |
广发制造业精选混合A |
6.1360 |
6.9930 |
5.8950 |
6.7520 |
0.2410 |
4.09% |
| 2025-12-16 |
270028 |
广发制造业精选混合A |
5.8950 |
6.7520 |
5.9930 |
6.8500 |
-0.0980 |
-1.64% |
| 2025-12-15 |
270028 |
广发制造业精选混合A |
5.9930 |
6.8500 |
6.0640 |
6.9210 |
-0.0710 |
-1.17% |
| 2025-12-12 |
270028 |
广发制造业精选混合A |
6.0640 |
6.9210 |
5.9740 |
6.8310 |
0.0900 |
1.51% |
| 2025-12-11 |
270028 |
广发制造业精选混合A |
5.9740 |
6.8310 |
6.0910 |
6.9480 |
-0.1170 |
-1.92% |
| 2025-12-10 |
270028 |
广发制造业精选混合A |
6.0910 |
6.9480 |
6.0720 |
6.9290 |
0.0190 |
0.31% |
| 2025-12-09 |
270028 |
广发制造业精选混合A |
6.0720 |
6.9290 |
6.0280 |
6.8850 |
0.0440 |
0.73% |
| 2025-12-08 |
270028 |
广发制造业精选混合A |
6.0280 |
6.8850 |
5.8740 |
6.7310 |
0.1540 |
2.62% |
| 2025-12-05 |
270028 |
广发制造业精选混合A |
5.8740 |
6.7310 |
5.8070 |
6.6640 |
0.0670 |
1.15% |
| 2025-12-04 |
270028 |
广发制造业精选混合A |
5.8070 |
6.6640 |
5.7650 |
6.6220 |
0.0420 |
0.73% |
| 2025-12-03 |
270028 |
广发制造业精选混合A |
5.7650 |
6.6220 |
5.7910 |
6.6480 |
-0.0260 |
-0.45% |
| 2025-12-02 |
270028 |
广发制造业精选混合A |
5.7910 |
6.6480 |
5.8680 |
6.7250 |
-0.0770 |
-1.31% |
| 2025-12-01 |
270028 |
广发制造业精选混合A |
5.8680 |
6.7250 |
5.8570 |
6.7140 |
0.0110 |
0.19% |
| 2025-11-28 |
270028 |
广发制造业精选混合A |
5.8570 |
6.7140 |
5.7540 |
6.6110 |
0.1030 |
1.79% |
| 2025-11-27 |
270028 |
广发制造业精选混合A |
5.7540 |
6.6110 |
5.7530 |
6.6100 |
0.0010 |
0.02% |
| 2025-11-26 |
270028 |
广发制造业精选混合A |
5.7530 |
6.6100 |
5.6560 |
6.5130 |
0.0970 |
1.71% |
| 2025-11-25 |
270028 |
广发制造业精选混合A |
5.6560 |
6.5130 |
5.5200 |
6.3770 |
0.1360 |
2.46% |
| 2025-11-24 |
270028 |
广发制造业精选混合A |
5.5200 |
6.3770 |
5.4640 |
6.3210 |
0.0560 |
1.02% |
| 2025-11-21 |
270028 |
广发制造业精选混合A |
5.4640 |
6.3210 |
5.7130 |
6.5700 |
-0.2490 |
-4.36% |
| 2025-11-20 |
270028 |
广发制造业精选混合A |
5.7130 |
6.5700 |
5.7660 |
6.6230 |
-0.0530 |
-0.92% |
| 2025-11-19 |
270028 |
广发制造业精选混合A |
5.7660 |
6.6230 |
5.7950 |
6.6520 |
-0.0290 |
-0.50% |
| 2025-11-18 |
270028 |
广发制造业精选混合A |
5.7950 |
6.6520 |
5.8150 |
6.6720 |
-0.0200 |
-0.34% |
| 2025-11-17 |
270028 |
广发制造业精选混合A |
5.8150 |
6.6720 |
5.8110 |
6.6680 |
0.0040 |
0.07% |
| 2025-11-14 |
270028 |
广发制造业精选混合A |
5.8110 |
6.6680 |
5.9850 |
6.8420 |
-0.1740 |
-2.91% |
| 2025-11-13 |
270028 |
广发制造业精选混合A |
5.9850 |
6.8420 |
5.8860 |
6.7430 |
0.0990 |
1.68% |
| 2025-11-12 |
270028 |
广发制造业精选混合A |
5.8860 |
6.7430 |
5.9280 |
6.7850 |
-0.0420 |
-0.71% |
| 2025-11-11 |
270028 |
广发制造业精选混合A |
5.9280 |
6.7850 |
6.0080 |
6.8650 |
-0.0800 |
-1.33% |
| 2025-11-10 |
270028 |
广发制造业精选混合A |
6.0080 |
6.8650 |
6.1450 |
7.0020 |
-0.1370 |
-2.28% |
| 2025-11-07 |
270028 |
广发制造业精选混合A |
6.1450 |
7.0020 |
6.2270 |
7.0840 |
-0.0820 |
-1.32% |
| 2025-11-06 |
270028 |
广发制造业精选混合A |
6.2270 |
7.0840 |
6.0090 |
6.8660 |
0.2180 |
3.63% |
| 2025-11-05 |
270028 |
广发制造业精选混合A |
6.0090 |
6.8660 |
5.9540 |
6.8110 |
0.0550 |
0.92% |
| 2025-11-04 |
270028 |
广发制造业精选混合A |
5.9540 |
6.8110 |
6.0950 |
6.9520 |
-0.1410 |
-2.31% |
| 2025-11-03 |
270028 |
广发制造业精选混合A |
6.0950 |
6.9520 |
6.0600 |
6.9170 |
0.0350 |
0.58% |
| 2025-10-31 |
270028 |
广发制造业精选混合A |
6.0600 |
6.9170 |
6.2190 |
7.0760 |
-0.1590 |
-2.56% |
| 2025-10-30 |
270028 |
广发制造业精选混合A |
6.2190 |
7.0760 |
6.3110 |
7.1680 |
-0.0920 |
-1.46% |
| 2025-10-29 |
270028 |
广发制造业精选混合A |
6.3110 |
7.1680 |
6.1780 |
7.0350 |
0.1330 |
2.15% |
| 2025-10-28 |
270028 |
广发制造业精选混合A |
6.1780 |
7.0350 |
6.1880 |
7.0450 |
-0.0100 |
-0.16% |
| 2025-10-27 |
270028 |
广发制造业精选混合A |
6.1880 |
7.0450 |
6.0060 |
6.8630 |
0.1820 |
3.03% |
| 2025-10-24 |
270028 |
广发制造业精选混合A |
6.0060 |
6.8630 |
5.7840 |
6.6410 |
0.2220 |
3.84% |
| 2025-10-23 |
270028 |
广发制造业精选混合A |
5.7840 |
6.6410 |
5.8420 |
6.6990 |
-0.0580 |
-0.99% |
| 2025-10-22 |
270028 |
广发制造业精选混合A |
5.8420 |
6.6990 |
5.8600 |
6.7170 |
-0.0180 |
-0.31% |
| 2025-10-21 |
270028 |
广发制造业精选混合A |
5.8600 |
6.7170 |
5.6540 |
6.5110 |
0.2060 |
3.64% |
| 2025-10-20 |
270028 |
广发制造业精选混合A |
5.6540 |
6.5110 |
5.5540 |
6.4110 |
0.1000 |
1.80% |
| 2025-10-17 |
270028 |
广发制造业精选混合A |
5.5540 |
6.4110 |
5.8060 |
6.6630 |
-0.2520 |
-4.34% |
| 2025-10-16 |
270028 |
广发制造业精选混合A |
5.8060 |
6.6630 |
5.8260 |
6.6830 |
-0.0200 |
-0.34% |
| 2025-10-15 |
270028 |
广发制造业精选混合A |
5.8260 |
6.6830 |
5.6560 |
6.5130 |
0.1700 |
3.01% |
| 2025-10-14 |
270028 |
广发制造业精选混合A |
5.6560 |
6.5130 |
5.9150 |
6.7720 |
-0.2590 |
-4.38% |
| 2025-10-13 |
270028 |
广发制造业精选混合A |
5.9150 |
6.7720 |
5.9750 |
6.8320 |
-0.0600 |
-1.00% |
| 2025-10-10 |
270028 |
广发制造业精选混合A |
5.9750 |
6.8320 |
6.2450 |
7.1020 |
-0.2700 |
-4.32% |
| 2025-10-09 |
270028 |
广发制造业精选混合A |
6.2450 |
7.1020 |
6.2310 |
7.0880 |
0.0140 |
0.22% |
| 2025-09-30 |
270028 |
广发制造业精选混合A |
6.2310 |
7.0880 |
6.2140 |
7.0710 |
0.0170 |
0.27% |
| 2025-09-29 |
270028 |
广发制造业精选混合A |
6.2140 |
7.0710 |
6.0800 |
6.9370 |
0.1340 |
2.20% |
| 2025-09-26 |
270028 |
广发制造业精选混合A |
6.0800 |
6.9370 |
6.2520 |
7.1090 |
-0.1720 |
-2.75% |
| 2025-09-25 |
270028 |
广发制造业精选混合A |
6.2520 |
7.1090 |
6.2380 |
7.0950 |
0.0140 |
0.22% |
| 2025-09-24 |
270028 |
广发制造业精选混合A |
6.2380 |
7.0950 |
6.1290 |
6.9860 |
0.1090 |
1.78% |
| 2025-09-23 |
270028 |
广发制造业精选混合A |
6.1290 |
6.9860 |
6.1060 |
6.9630 |
0.0230 |
0.38% |
| 2025-09-22 |
270028 |
广发制造业精选混合A |
6.1060 |
6.9630 |
5.9770 |
6.8340 |
0.1290 |
2.16% |
| 2025-09-19 |
270028 |
广发制造业精选混合A |
5.9770 |
6.8340 |
6.1120 |
6.9690 |
-0.1350 |
-2.21% |
| 2025-09-18 |
270028 |
广发制造业精选混合A |
6.1120 |
6.9690 |
6.1100 |
6.9670 |
0.0020 |
0.03% |
