国金300指数增强A(国金300)基金净值查询(167601)
今天最新净值
1.2268
-0.0081 -0.66%
2026-09-15
盘中实时估值(仅供参考)
1.2373
0.0052 0.4235%
2026-03-24 15:39:58
- 累计净值：1.2268
- 成立日期：2013-07-26
- 基金类型：指数型-股票
- 成立份额：3.231亿份
- 最近份额：7.7398亿
- 最近资产：0.96亿元
- 基金公司：国金通用基金
- 基金经理：李洪超
近一年国金300指数增强A|国金300基金净值查询
近一年,国金300指数增强A(167601)基金累计收益率9.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
167601 |
国金300指数增强A |
1.2263 |
1.2263 |
1.2268 |
1.2268 |
-0.0005 |
-0.04% |
| 2026-09-14 |
167601 |
国金300指数增强A |
1.2268 |
1.2268 |
1.2349 |
1.2349 |
-0.0081 |
-0.66% |
| 2026-09-11 |
167601 |
国金300指数增强A |
1.2349 |
1.2349 |
1.2492 |
1.2492 |
-0.0143 |
-1.14% |
| 2026-09-10 |
167601 |
国金300指数增强A |
1.2492 |
1.2492 |
1.2558 |
1.2558 |
-0.0066 |
-0.53% |
| 2026-09-09 |
167601 |
国金300指数增强A |
1.2558 |
1.2558 |
1.2512 |
1.2512 |
0.0046 |
0.37% |
| 2026-09-08 |
167601 |
国金300指数增强A |
1.2512 |
1.2512 |
1.2491 |
1.2491 |
0.0021 |
0.17% |
| 2026-09-07 |
167601 |
国金300指数增强A |
1.2491 |
1.2491 |
1.2385 |
1.2385 |
0.0106 |
0.86% |
| 2026-09-04 |
167601 |
国金300指数增强A |
1.2385 |
1.2385 |
1.2482 |
1.2482 |
-0.0097 |
-0.78% |
| 2026-09-03 |
167601 |
国金300指数增强A |
1.2482 |
1.2482 |
1.2476 |
1.2476 |
0.0006 |
0.05% |
| 2026-09-02 |
167601 |
国金300指数增强A |
1.2476 |
1.2476 |
1.2647 |
1.2647 |
-0.0171 |
-1.35% |
|
|
| 2026-09-01 |
167601 |
国金300指数增强A |
1.2647 |
1.2647 |
1.2736 |
1.2736 |
-0.0089 |
-0.70% |
| 2026-08-31 |
167601 |
国金300指数增强A |
1.2736 |
1.2736 |
1.2681 |
1.2681 |
0.0055 |
0.43% |
| 2026-08-28 |
167601 |
国金300指数增强A |
1.2681 |
1.2681 |
1.2745 |
1.2745 |
-0.0064 |
-0.50% |
| 2026-08-27 |
167601 |
国金300指数增强A |
1.2745 |
1.2745 |
1.2551 |
1.2551 |
0.0194 |
1.55% |
| 2026-08-26 |
167601 |
国金300指数增强A |
1.2551 |
1.2551 |
1.2512 |
1.2512 |
0.0039 |
0.31% |
| 2026-08-25 |
167601 |
国金300指数增强A |
1.2512 |
1.2512 |
1.2497 |
1.2497 |
0.0015 |
0.12% |
| 2026-08-24 |
167601 |
国金300指数增强A |
1.2497 |
1.2497 |
1.2731 |
1.2731 |
-0.0234 |
-1.84% |
| 2026-08-21 |
167601 |
国金300指数增强A |
1.2731 |
1.2731 |
1.2637 |
1.2637 |
0.0094 |
0.74% |
| 2026-08-20 |
167601 |
国金300指数增强A |
1.2637 |
1.2637 |
1.2573 |
1.2573 |
0.0064 |
0.51% |
| 2026-08-19 |
167601 |
国金300指数增强A |
1.2573 |
1.2573 |
1.3033 |
1.3033 |
-0.0460 |
-3.53% |
| 2026-08-18 |
167601 |
国金300指数增强A |
1.3033 |
1.3033 |
1.3048 |
1.3048 |
-0.0015 |
-0.11% |
| 2026-08-17 |
167601 |
国金300指数增强A |
1.3048 |
1.3048 |
1.2829 |
1.2829 |
0.0219 |
1.71% |
| 2026-08-14 |
167601 |
国金300指数增强A |
1.2829 |
1.2829 |
1.2784 |
1.2784 |
0.0045 |
0.35% |
| 2026-08-13 |
167601 |
国金300指数增强A |
1.2784 |
1.2784 |
1.2897 |
1.2897 |
-0.0113 |
-0.88% |
| 2026-08-12 |
167601 |
国金300指数增强A |
1.2897 |
1.2897 |
1.2789 |
1.2789 |
0.0108 |
0.84% |
|
|
| 2026-08-11 |
167601 |
国金300指数增强A |
1.2789 |
1.2789 |
1.2882 |
1.2882 |
-0.0093 |
-0.72% |
| 2026-08-10 |
167601 |
国金300指数增强A |
1.2882 |
1.2882 |
1.2812 |
1.2812 |
0.0070 |
0.55% |
| 2026-08-07 |
167601 |
国金300指数增强A |
1.2812 |
1.2812 |
1.2567 |
1.2567 |
0.0245 |
1.95% |
| 2026-08-06 |
167601 |
国金300指数增强A |
1.2567 |
1.2567 |
1.2476 |
1.2476 |
0.0091 |
0.73% |
| 2026-08-05 |
167601 |
国金300指数增强A |
1.2476 |
1.2476 |
1.2180 |
1.2180 |
0.0296 |
2.43% |
| 2026-08-04 |
167601 |
国金300指数增强A |
1.2180 |
1.2180 |
1.1882 |
1.1882 |
0.0298 |
2.51% |
| 2026-08-03 |
167601 |
国金300指数增强A |
1.1882 |
1.1882 |
1.2018 |
1.2018 |
-0.0136 |
-1.13% |
| 2026-07-31 |
167601 |
国金300指数增强A |
1.2018 |
1.2018 |
1.1805 |
1.1805 |
0.0213 |
1.80% |
| 2026-07-30 |
167601 |
国金300指数增强A |
1.1805 |
1.1805 |
1.2016 |
1.2016 |
-0.0211 |
-1.76% |
| 2026-07-29 |
167601 |
国金300指数增强A |
1.2016 |
1.2016 |
1.1986 |
1.1986 |
0.0030 |
0.25% |
| 2026-07-28 |
167601 |
国金300指数增强A |
1.1986 |
1.1986 |
1.2483 |
1.2483 |
-0.0497 |
-3.98% |
| 2026-07-27 |
167601 |
国金300指数增强A |
1.2483 |
1.2483 |
1.2268 |
1.2268 |
0.0215 |
1.75% |
| 2026-07-24 |
167601 |
国金300指数增强A |
1.2268 |
1.2268 |
1.2546 |
1.2546 |
-0.0278 |
-2.22% |
| 2026-07-23 |
167601 |
国金300指数增强A |
1.2546 |
1.2546 |
1.2480 |
1.2480 |
0.0066 |
0.53% |
| 2026-07-22 |
167601 |
国金300指数增强A |
1.2480 |
1.2480 |
1.2574 |
1.2574 |
-0.0094 |
-0.75% |
| 2026-07-21 |
167601 |
国金300指数增强A |
1.2574 |
1.2574 |
1.2086 |
1.2086 |
0.0488 |
4.04% |
| 2026-07-20 |
167601 |
国金300指数增强A |
1.2086 |
1.2086 |
1.2103 |
1.2103 |
-0.0017 |
-0.14% |
| 2026-07-17 |
167601 |
国金300指数增强A |
1.2103 |
1.2103 |
1.2699 |
1.2699 |
-0.0596 |
-4.69% |
| 2026-07-16 |
167601 |
国金300指数增强A |
1.2699 |
1.2699 |
1.2991 |
1.2991 |
-0.0292 |
-2.25% |
| 2026-07-15 |
167601 |
国金300指数增强A |
1.2991 |
1.2991 |
1.3098 |
1.3098 |
-0.0107 |
-0.82% |
| 2026-07-14 |
167601 |
国金300指数增强A |
1.3098 |
1.3098 |
1.2767 |
1.2767 |
0.0331 |
2.59% |
| 2026-07-13 |
167601 |
国金300指数增强A |
1.2767 |
1.2767 |
1.3212 |
1.3212 |
-0.0445 |
-3.37% |
| 2026-07-10 |
167601 |
国金300指数增强A |
1.3212 |
1.3212 |
1.3428 |
1.3428 |
-0.0216 |
-1.61% |
| 2026-07-09 |
167601 |
国金300指数增强A |
1.3428 |
1.3428 |
1.3104 |
1.3104 |
0.0324 |
2.47% |
| 2026-07-08 |
167601 |
国金300指数增强A |
1.3104 |
1.3104 |
1.3332 |
1.3332 |
-0.0228 |
-1.71% |
| 2026-07-07 |
167601 |
国金300指数增强A |
1.3332 |
1.3332 |
1.3530 |
1.3530 |
-0.0198 |
-1.46% |
| 2026-07-06 |
167601 |
国金300指数增强A |
1.3530 |
1.3530 |
1.3640 |
1.3640 |
-0.0110 |
-0.81% |
| 2026-07-03 |
167601 |
国金300指数增强A |
1.3640 |
1.3640 |
1.3541 |
1.3541 |
0.0099 |
0.73% |
| 2026-07-02 |
167601 |
国金300指数增强A |
1.3541 |
1.3541 |
1.3868 |
1.3868 |
-0.0327 |
-2.36% |
| 2026-07-01 |
167601 |
国金300指数增强A |
1.3868 |
1.3868 |
1.3826 |
1.3826 |
0.0042 |
0.30% |
| 2026-06-30 |
167601 |
国金300指数增强A |
1.3826 |
1.3826 |
1.3639 |
1.3639 |
0.0187 |
1.37% |
| 2026-06-29 |
167601 |
国金300指数增强A |
1.3639 |
1.3639 |
1.3457 |
1.3457 |
0.0182 |
1.35% |
| 2026-06-26 |
167601 |
国金300指数增强A |
1.3457 |
1.3457 |
1.3881 |
1.3881 |
-0.0424 |
-3.05% |
| 2026-06-25 |
167601 |
国金300指数增强A |
1.3881 |
1.3881 |
1.3802 |
1.3802 |
0.0079 |
0.57% |
| 2026-06-24 |
167601 |
国金300指数增强A |
1.3802 |
1.3802 |
1.3676 |
1.3676 |
0.0126 |
0.92% |
| 2026-06-23 |
167601 |
国金300指数增强A |
1.3676 |
1.3676 |
1.4035 |
1.4035 |
-0.0359 |
-2.56% |
| 2026-06-22 |
167601 |
国金300指数增强A |
1.4035 |
1.4035 |
1.3656 |
1.3656 |
0.0379 |
2.78% |
| 2026-06-18 |
167601 |
国金300指数增强A |
1.3656 |
1.3656 |
1.3667 |
1.3667 |
-0.0011 |
-0.08% |
| 2026-06-17 |
167601 |
国金300指数增强A |
1.3667 |
1.3667 |
1.3494 |
1.3494 |
0.0173 |
1.28% |
| 2026-06-16 |
167601 |
国金300指数增强A |
1.3494 |
1.3494 |
1.3480 |
1.3480 |
0.0014 |
0.10% |
| 2026-06-15 |
167601 |
国金300指数增强A |
1.3480 |
1.3480 |
1.3128 |
1.3128 |
0.0352 |
2.68% |
| 2026-06-12 |
167601 |
国金300指数增强A |
1.3128 |
1.3128 |
1.3010 |
1.3010 |
0.0118 |
0.91% |
| 2026-06-11 |
167601 |
国金300指数增强A |
1.3010 |
1.3010 |
1.3082 |
1.3082 |
-0.0072 |
-0.55% |
| 2026-06-10 |
167601 |
国金300指数增强A |
1.3082 |
1.3082 |
1.3272 |
1.3272 |
-0.0190 |
-1.43% |
| 2026-06-09 |
167601 |
国金300指数增强A |
1.3272 |
1.3272 |
1.2964 |
1.2964 |
0.0308 |
2.38% |
| 2026-06-08 |
167601 |
国金300指数增强A |
1.2964 |
1.2964 |
1.3282 |
1.3282 |
-0.0318 |
-2.39% |
| 2026-06-05 |
167601 |
国金300指数增强A |
1.3282 |
1.3282 |
1.3562 |
1.3562 |
-0.0280 |
-2.06% |
| 2026-06-04 |
167601 |
国金300指数增强A |
1.3562 |
1.3562 |
1.3565 |
1.3565 |
-0.0003 |
-0.02% |
| 2026-06-03 |
167601 |
国金300指数增强A |
1.3565 |
1.3565 |
1.3497 |
1.3497 |
0.0068 |
0.50% |
| 2026-06-02 |
167601 |
国金300指数增强A |
1.3497 |
1.3497 |
1.3339 |
1.3339 |
0.0158 |
1.18% |
| 2026-06-01 |
167601 |
国金300指数增强A |
1.3339 |
1.3339 |
1.3484 |
1.3484 |
-0.0145 |
-1.08% |
| 2026-05-29 |
167601 |
国金300指数增强A |
1.3484 |
1.3484 |
1.3570 |
1.3570 |
-0.0086 |
-0.63% |
| 2026-05-28 |
167601 |
国金300指数增强A |
1.3570 |
1.3570 |
1.3490 |
1.3490 |
0.0080 |
0.59% |
| 2026-05-27 |
167601 |
国金300指数增强A |
1.3490 |
1.3490 |
1.3533 |
1.3533 |
-0.0043 |
-0.32% |
| 2026-05-26 |
167601 |
国金300指数增强A |
1.3533 |
1.3533 |
1.3552 |
1.3552 |
-0.0019 |
-0.14% |
| 2026-05-25 |
167601 |
国金300指数增强A |
1.3552 |
1.3552 |
1.3397 |
1.3397 |
0.0155 |
1.16% |
| 2026-05-22 |
167601 |
国金300指数增强A |
1.3397 |
1.3397 |
1.3184 |
1.3184 |
0.0213 |
1.62% |
| 2026-05-21 |
167601 |
国金300指数增强A |
1.3184 |
1.3184 |
1.3439 |
1.3439 |
-0.0255 |
-1.90% |
| 2026-05-20 |
167601 |
国金300指数增强A |
1.3439 |
1.3439 |
1.3428 |
1.3428 |
0.0011 |
0.08% |
| 2026-05-19 |
167601 |
国金300指数增强A |
1.3428 |
1.3428 |
1.3371 |
1.3371 |
0.0057 |
0.43% |
| 2026-05-18 |
167601 |
国金300指数增强A |
1.3371 |
1.3371 |
1.3417 |
1.3417 |
-0.0046 |
-0.34% |
| 2026-05-15 |
167601 |
国金300指数增强A |
1.3417 |
1.3417 |
1.3582 |
1.3582 |
-0.0165 |
-1.21% |
| 2026-05-14 |
167601 |
国金300指数增强A |
1.3582 |
1.3582 |
1.3815 |
1.3815 |
-0.0233 |
-1.69% |
| 2026-05-13 |
167601 |
国金300指数增强A |
1.3815 |
1.3815 |
1.3633 |
1.3633 |
0.0182 |
1.33% |
| 2026-05-12 |
167601 |
国金300指数增强A |
1.3633 |
1.3633 |
1.3600 |
1.3600 |
0.0033 |
0.24% |
| 2026-05-11 |
167601 |
国金300指数增强A |
1.3600 |
1.3600 |
1.3367 |
1.3367 |
0.0233 |
1.74% |
| 2026-05-08 |
167601 |
国金300指数增强A |
1.3367 |
1.3367 |
1.3409 |
1.3409 |
-0.0042 |
-0.31% |
| 2026-04-30 |
167601 |
国金300指数增强A |
1.3067 |
1.3067 |
1.3104 |
1.3104 |
-0.0037 |
-0.28% |
| 2026-04-29 |
167601 |
国金300指数增强A |
1.3104 |
1.3104 |
1.2899 |
1.2899 |
0.0205 |
1.59% |
| 2026-04-28 |
167601 |
国金300指数增强A |
1.2899 |
1.2899 |
1.2935 |
1.2935 |
-0.0036 |
-0.28% |
| 2026-04-27 |
167601 |
国金300指数增强A |
1.2935 |
1.2935 |
1.2947 |
1.2947 |
-0.0012 |
-0.09% |
| 2026-04-24 |
167601 |
国金300指数增强A |
1.2947 |
1.2947 |
1.2980 |
1.2980 |
-0.0033 |
-0.25% |
| 2026-04-23 |
167601 |
国金300指数增强A |
1.2980 |
1.2980 |
1.3066 |
1.3066 |
-0.0086 |
-0.66% |
| 2026-04-22 |
167601 |
国金300指数增强A |
1.3066 |
1.3066 |
1.2979 |
1.2979 |
0.0087 |
0.67% |
| 2026-04-21 |
167601 |
国金300指数增强A |
1.2979 |
1.2979 |
1.2888 |
1.2888 |
0.0091 |
0.71% |
| 2026-04-20 |
167601 |
国金300指数增强A |
1.2888 |
1.2888 |
1.2827 |
1.2827 |
0.0061 |
0.48% |
| 2026-04-17 |
167601 |
国金300指数增强A |
1.2827 |
1.2827 |
1.2827 |
1.2827 |
0.0000 |
0.00% |
| 2026-04-16 |
167601 |
国金300指数增强A |
1.2827 |
1.2827 |
1.2655 |
1.2655 |
0.0172 |
1.36% |
| 2026-04-15 |
167601 |
国金300指数增强A |
1.2655 |
1.2655 |
1.2727 |
1.2727 |
-0.0072 |
-0.57% |
| 2026-04-14 |
167601 |
国金300指数增强A |
1.2727 |
1.2727 |
1.2562 |
1.2562 |
0.0165 |
1.31% |
| 2026-04-13 |
167601 |
国金300指数增强A |
1.2562 |
1.2562 |
1.2533 |
1.2533 |
0.0029 |
0.23% |
| 2026-04-10 |
167601 |
国金300指数增强A |
1.2533 |
1.2533 |
1.2319 |
1.2319 |
0.0214 |
1.74% |
| 2026-04-09 |
167601 |
国金300指数增强A |
1.2319 |
1.2319 |
1.2416 |
1.2416 |
-0.0097 |
-0.78% |
| 2026-04-08 |
167601 |
国金300指数增强A |
1.2416 |
1.2416 |
1.1985 |
1.1985 |
0.0431 |
3.60% |
| 2026-04-07 |
167601 |
国金300指数增强A |
1.1985 |
1.1985 |
1.1995 |
1.1995 |
-0.0010 |
-0.08% |
| 2026-04-03 |
167601 |
国金300指数增强A |
1.1995 |
1.1995 |
1.2103 |
1.2103 |
-0.0108 |
-0.89% |
| 2026-04-02 |
167601 |
国金300指数增强A |
1.2103 |
1.2103 |
1.2207 |
1.2207 |
-0.0104 |
-0.85% |
| 2026-04-01 |
167601 |
国金300指数增强A |
1.2207 |
1.2207 |
1.1988 |
1.1988 |
0.0219 |
1.83% |
| 2026-03-31 |
167601 |
国金300指数增强A |
1.1988 |
1.1988 |
1.2152 |
1.2152 |
-0.0164 |
-1.35% |
| 2026-03-30 |
167601 |
国金300指数增强A |
1.2152 |
1.2152 |
1.2178 |
1.2178 |
-0.0026 |
-0.21% |
| 2026-03-27 |
167601 |
国金300指数增强A |
1.2178 |
1.2178 |
1.2120 |
1.2120 |
0.0058 |
0.48% |
| 2026-03-26 |
167601 |
国金300指数增强A |
1.2120 |
1.2120 |
1.2263 |
1.2263 |
-0.0143 |
-1.17% |
| 2026-03-25 |
167601 |
国金300指数增强A |
1.2263 |
1.2263 |
1.2055 |
1.2055 |
0.0208 |
1.73% |
| 2026-03-24 |
167601 |
国金300指数增强A |
1.2055 |
1.2055 |
1.1859 |
1.1859 |
0.0196 |
1.65% |
| 2026-03-23 |
167601 |
国金300指数增强A |
1.1859 |
1.1859 |
1.2218 |
1.2218 |
-0.0359 |
-2.94% |
| 2026-03-20 |
167601 |
国金300指数增强A |
1.2218 |
1.2218 |
1.2205 |
1.2205 |
0.0013 |
0.11% |
| 2026-03-19 |
167601 |
国金300指数增强A |
1.2205 |
1.2205 |
1.2431 |
1.2431 |
-0.0226 |
-1.82% |
| 2026-03-18 |
167601 |
国金300指数增强A |
1.2431 |
1.2431 |
1.2321 |
1.2321 |
0.0110 |
0.89% |
| 2026-03-17 |
167601 |
国金300指数增强A |
1.2321 |
1.2321 |
1.2440 |
1.2440 |
-0.0119 |
-0.96% |
| 2026-03-16 |
167601 |
国金300指数增强A |
1.2440 |
1.2440 |
1.2427 |
1.2427 |
0.0013 |
0.10% |
| 2026-03-13 |
167601 |
国金300指数增强A |
1.2427 |
1.2427 |
1.2444 |
1.2444 |
-0.0017 |
-0.14% |
| 2026-03-12 |
167601 |
国金300指数增强A |
1.2444 |
1.2444 |
1.2472 |
1.2472 |
-0.0028 |
-0.22% |
| 2026-03-11 |
167601 |
国金300指数增强A |
1.2472 |
1.2472 |
1.2413 |
1.2413 |
0.0059 |
0.48% |
| 2026-03-10 |
167601 |
国金300指数增强A |
1.2413 |
1.2413 |
1.2262 |
1.2262 |
0.0151 |
1.23% |
| 2026-03-09 |
167601 |
国金300指数增强A |
1.2262 |
1.2262 |
1.2377 |
1.2377 |
-0.0115 |
-0.93% |
| 2026-03-06 |
167601 |
国金300指数增强A |
1.2377 |
1.2377 |
1.2351 |
1.2351 |
0.0026 |
0.21% |
| 2026-03-05 |
167601 |
国金300指数增强A |
1.2351 |
1.2351 |
1.2231 |
1.2231 |
0.0120 |
0.98% |
| 2026-03-04 |
167601 |
国金300指数增强A |
1.2231 |
1.2231 |
1.2335 |
1.2335 |
-0.0104 |
-0.84% |
| 2026-03-03 |
167601 |
国金300指数增强A |
1.2335 |
1.2335 |
1.2543 |
1.2543 |
-0.0208 |
-1.66% |
| 2026-03-02 |
167601 |
国金300指数增强A |
1.2543 |
1.2543 |
1.2494 |
1.2494 |
0.0049 |
0.39% |
| 2026-02-27 |
167601 |
国金300指数增强A |
1.2494 |
1.2494 |
1.2523 |
1.2523 |
-0.0029 |
-0.23% |
| 2026-02-26 |
167601 |
国金300指数增强A |
1.2523 |
1.2523 |
1.2508 |
1.2508 |
0.0015 |
0.12% |
| 2026-02-25 |
167601 |
国金300指数增强A |
1.2508 |
1.2508 |
1.2379 |
1.2379 |
0.0129 |
1.04% |
| 2026-02-24 |
167601 |
国金300指数增强A |
1.2379 |
1.2379 |
1.2183 |
1.2183 |
0.0196 |
1.61% |
| 2026-02-13 |
167601 |
国金300指数增强A |
1.2183 |
1.2183 |
1.2354 |
1.2354 |
-0.0171 |
-1.38% |
| 2026-02-12 |
167601 |
国金300指数增强A |
1.2354 |
1.2354 |
1.2286 |
1.2286 |
0.0068 |
0.55% |
| 2026-02-11 |
167601 |
国金300指数增强A |
1.2286 |
1.2286 |
1.2293 |
1.2293 |
-0.0007 |
-0.06% |
| 2026-02-10 |
167601 |
国金300指数增强A |
1.2293 |
1.2293 |
1.2303 |
1.2303 |
-0.0010 |
-0.08% |
| 2026-02-09 |
167601 |
国金300指数增强A |
1.2303 |
1.2303 |
1.2033 |
1.2033 |
0.0270 |
2.24% |
| 2026-02-06 |
167601 |
国金300指数增强A |
1.2033 |
1.2033 |
1.2079 |
1.2079 |
-0.0046 |
-0.38% |
| 2026-02-05 |
167601 |
国金300指数增强A |
1.2079 |
1.2079 |
1.2220 |
1.2220 |
-0.0141 |
-1.15% |
| 2026-02-04 |
167601 |
国金300指数增强A |
1.2220 |
1.2220 |
1.2106 |
1.2106 |
0.0114 |
0.94% |
| 2026-02-03 |
167601 |
国金300指数增强A |
1.2106 |
1.2106 |
1.1898 |
1.1898 |
0.0208 |
1.75% |
| 2026-02-02 |
167601 |
国金300指数增强A |
1.1898 |
1.1898 |
1.2160 |
1.2160 |
-0.0262 |
-2.15% |
| 2026-01-30 |
167601 |
国金300指数增强A |
1.2160 |
1.2160 |
1.2190 |
1.2190 |
-0.0030 |
-0.25% |
| 2026-01-29 |
167601 |
国金300指数增强A |
1.2190 |
1.2190 |
1.2209 |
1.2209 |
-0.0019 |
-0.16% |
| 2026-01-28 |
167601 |
国金300指数增强A |
1.2209 |
1.2209 |
1.2193 |
1.2193 |
0.0016 |
0.13% |
| 2026-01-27 |
167601 |
国金300指数增强A |
1.2193 |
1.2193 |
1.2201 |
1.2201 |
-0.0008 |
-0.07% |
| 2026-01-26 |
167601 |
国金300指数增强A |
1.2201 |
1.2201 |
1.2206 |
1.2206 |
-0.0005 |
-0.04% |
| 2026-01-23 |
167601 |
国金300指数增强A |
1.2206 |
1.2206 |
1.2184 |
1.2184 |
0.0022 |
0.18% |
| 2026-01-22 |
167601 |
国金300指数增强A |
1.2184 |
1.2184 |
1.2111 |
1.2111 |
0.0073 |
0.60% |
| 2026-01-21 |
167601 |
国金300指数增强A |
1.2111 |
1.2111 |
1.2109 |
1.2109 |
0.0002 |
0.02% |
| 2026-01-20 |
167601 |
国金300指数增强A |
1.2109 |
1.2109 |
1.2181 |
1.2181 |
-0.0072 |
-0.59% |
| 2026-01-19 |
167601 |
国金300指数增强A |
1.2181 |
1.2181 |
1.2120 |
1.2120 |
0.0061 |
0.50% |
| 2026-01-16 |
167601 |
国金300指数增强A |
1.2120 |
1.2120 |
1.2107 |
1.2107 |
0.0013 |
0.11% |
| 2026-01-15 |
167601 |
国金300指数增强A |
1.2107 |
1.2107 |
1.1986 |
1.1986 |
0.0121 |
1.01% |
| 2026-01-14 |
167601 |
国金300指数增强A |
1.1986 |
1.1986 |
1.1974 |
1.1974 |
0.0012 |
0.10% |
| 2026-01-13 |
167601 |
国金300指数增强A |
1.1974 |
1.1974 |
1.2042 |
1.2042 |
-0.0068 |
-0.56% |
| 2026-01-12 |
167601 |
国金300指数增强A |
1.2042 |
1.2042 |
1.1939 |
1.1939 |
0.0103 |
0.86% |
| 2026-01-09 |
167601 |
国金300指数增强A |
1.1939 |
1.1939 |
1.1897 |
1.1897 |
0.0042 |
0.35% |
| 2026-01-08 |
167601 |
国金300指数增强A |
1.1897 |
1.1897 |
1.1990 |
1.1990 |
-0.0093 |
-0.78% |
| 2026-01-07 |
167601 |
国金300指数增强A |
1.1990 |
1.1990 |
1.1954 |
1.1954 |
0.0036 |
0.30% |
| 2026-01-06 |
167601 |
国金300指数增强A |
1.1954 |
1.1954 |
1.1796 |
1.1796 |
0.0158 |
1.34% |
| 2026-01-05 |
167601 |
国金300指数增强A |
1.1796 |
1.1796 |
1.1571 |
1.1571 |
0.0225 |
1.94% |
| 2025-12-31 |
167601 |
国金300指数增强A |
1.1571 |
1.1571 |
1.1644 |
1.1644 |
-0.0073 |
-0.63% |
| 2025-12-30 |
167601 |
国金300指数增强A |
1.1644 |
1.1644 |
1.1638 |
1.1638 |
0.0006 |
0.05% |
| 2025-12-29 |
167601 |
国金300指数增强A |
1.1638 |
1.1638 |
1.1708 |
1.1708 |
-0.0070 |
-0.60% |
| 2025-12-26 |
167601 |
国金300指数增强A |
1.1708 |
1.1708 |
1.1629 |
1.1629 |
0.0079 |
0.68% |
| 2025-12-25 |
167601 |
国金300指数增强A |
1.1629 |
1.1629 |
1.1614 |
1.1614 |
0.0015 |
0.13% |
| 2025-12-24 |
167601 |
国金300指数增强A |
1.1614 |
1.1614 |
1.1543 |
1.1543 |
0.0071 |
0.62% |
| 2025-12-23 |
167601 |
国金300指数增强A |
1.1543 |
1.1543 |
1.1511 |
1.1511 |
0.0032 |
0.28% |
| 2025-12-22 |
167601 |
国金300指数增强A |
1.1511 |
1.1511 |
1.1397 |
1.1397 |
0.0114 |
1.00% |
| 2025-12-19 |
167601 |
国金300指数增强A |
1.1397 |
1.1397 |
1.1346 |
1.1346 |
0.0051 |
0.45% |
| 2025-12-18 |
167601 |
国金300指数增强A |
1.1346 |
1.1346 |
1.1404 |
1.1404 |
-0.0058 |
-0.51% |
| 2025-12-17 |
167601 |
国金300指数增强A |
1.1404 |
1.1404 |
1.1207 |
1.1207 |
0.0197 |
1.76% |
| 2025-12-16 |
167601 |
国金300指数增强A |
1.1207 |
1.1207 |
1.1339 |
1.1339 |
-0.0132 |
-1.16% |
| 2025-12-15 |
167601 |
国金300指数增强A |
1.1339 |
1.1339 |
1.1429 |
1.1429 |
-0.0090 |
-0.79% |
| 2025-12-12 |
167601 |
国金300指数增强A |
1.1429 |
1.1429 |
1.1383 |
1.1383 |
0.0046 |
0.40% |
| 2025-12-11 |
167601 |
国金300指数增强A |
1.1383 |
1.1383 |
1.1489 |
1.1489 |
-0.0106 |
-0.92% |
| 2025-12-10 |
167601 |
国金300指数增强A |
1.1489 |
1.1489 |
1.1532 |
1.1532 |
-0.0043 |
-0.37% |
| 2025-12-09 |
167601 |
国金300指数增强A |
1.1532 |
1.1532 |
1.1566 |
1.1566 |
-0.0034 |
-0.29% |
| 2025-12-08 |
167601 |
国金300指数增强A |
1.1566 |
1.1566 |
1.1429 |
1.1429 |
0.0137 |
1.20% |
| 2025-12-05 |
167601 |
国金300指数增强A |
1.1429 |
1.1429 |
1.1337 |
1.1337 |
0.0092 |
0.81% |
| 2025-12-04 |
167601 |
国金300指数增强A |
1.1337 |
1.1337 |
1.1296 |
1.1296 |
0.0041 |
0.36% |
| 2025-12-03 |
167601 |
国金300指数增强A |
1.1296 |
1.1296 |
1.1365 |
1.1365 |
-0.0069 |
-0.61% |
| 2025-12-02 |
167601 |
国金300指数增强A |
1.1365 |
1.1365 |
1.1438 |
1.1438 |
-0.0073 |
-0.64% |
| 2025-12-01 |
167601 |
国金300指数增强A |
1.1438 |
1.1438 |
1.1280 |
1.1280 |
0.0158 |
1.40% |
| 2025-11-28 |
167601 |
国金300指数增强A |
1.1280 |
1.1280 |
1.1216 |
1.1216 |
0.0064 |
0.57% |
| 2025-11-27 |
167601 |
国金300指数增强A |
1.1216 |
1.1216 |
1.1221 |
1.1221 |
-0.0005 |
-0.04% |
| 2025-11-26 |
167601 |
国金300指数增强A |
1.1221 |
1.1221 |
1.1114 |
1.1114 |
0.0107 |
0.96% |
| 2025-11-25 |
167601 |
国金300指数增强A |
1.1114 |
1.1114 |
1.0985 |
1.0985 |
0.0129 |
1.17% |
| 2025-11-24 |
167601 |
国金300指数增强A |
1.0985 |
1.0985 |
1.0974 |
1.0974 |
0.0011 |
0.10% |
| 2025-11-21 |
167601 |
国金300指数增强A |
1.0974 |
1.0974 |
1.1342 |
1.1342 |
-0.0368 |
-3.24% |
| 2025-11-20 |
167601 |
国金300指数增强A |
1.1342 |
1.1342 |
1.1428 |
1.1428 |
-0.0086 |
-0.75% |
| 2025-11-19 |
167601 |
国金300指数增强A |
1.1428 |
1.1428 |
1.1386 |
1.1386 |
0.0042 |
0.37% |
| 2025-11-18 |
167601 |
国金300指数增强A |
1.1386 |
1.1386 |
1.1472 |
1.1472 |
-0.0086 |
-0.75% |
| 2025-11-17 |
167601 |
国金300指数增强A |
1.1472 |
1.1472 |
1.1509 |
1.1509 |
-0.0037 |
-0.32% |
| 2025-11-14 |
167601 |
国金300指数增强A |
1.1509 |
1.1509 |
1.1688 |
1.1688 |
-0.0179 |
-1.53% |
| 2025-11-13 |
167601 |
国金300指数增强A |
1.1688 |
1.1688 |
1.1569 |
1.1569 |
0.0119 |
1.03% |
| 2025-11-12 |
167601 |
国金300指数增强A |
1.1569 |
1.1569 |
1.1586 |
1.1586 |
-0.0017 |
-0.15% |
| 2025-11-11 |
167601 |
国金300指数增强A |
1.1586 |
1.1586 |
1.1677 |
1.1677 |
-0.0091 |
-0.78% |
| 2025-11-10 |
167601 |
国金300指数增强A |
1.1677 |
1.1677 |
1.1668 |
1.1668 |
0.0009 |
0.08% |
| 2025-11-07 |
167601 |
国金300指数增强A |
1.1668 |
1.1668 |
1.1706 |
1.1706 |
-0.0038 |
-0.32% |
| 2025-11-06 |
167601 |
国金300指数增强A |
1.1706 |
1.1706 |
1.1526 |
1.1526 |
0.0180 |
1.56% |
| 2025-11-05 |
167601 |
国金300指数增强A |
1.1526 |
1.1526 |
1.1492 |
1.1492 |
0.0034 |
0.30% |
| 2025-11-04 |
167601 |
国金300指数增强A |
1.1492 |
1.1492 |
1.1585 |
1.1585 |
-0.0093 |
-0.80% |
| 2025-11-03 |
167601 |
国金300指数增强A |
1.1585 |
1.1585 |
1.1528 |
1.1528 |
0.0057 |
0.49% |
| 2025-10-31 |
167601 |
国金300指数增强A |
1.1528 |
1.1528 |
1.1674 |
1.1674 |
-0.0146 |
-1.25% |
| 2025-10-30 |
167601 |
国金300指数增强A |
1.1674 |
1.1674 |
1.1772 |
1.1772 |
-0.0098 |
-0.83% |
| 2025-10-29 |
167601 |
国金300指数增强A |
1.1772 |
1.1772 |
1.1650 |
1.1650 |
0.0122 |
1.05% |
| 2025-10-28 |
167601 |
国金300指数增强A |
1.1650 |
1.1650 |
1.1693 |
1.1693 |
-0.0043 |
-0.37% |
| 2025-10-27 |
167601 |
国金300指数增强A |
1.1693 |
1.1693 |
1.1544 |
1.1544 |
0.0149 |
1.29% |
| 2025-10-24 |
167601 |
国金300指数增强A |
1.1544 |
1.1544 |
1.1405 |
1.1405 |
0.0139 |
1.22% |
| 2025-10-23 |
167601 |
国金300指数增强A |
1.1405 |
1.1405 |
1.1388 |
1.1388 |
0.0017 |
0.15% |
| 2025-10-22 |
167601 |
国金300指数增强A |
1.1388 |
1.1388 |
1.1420 |
1.1420 |
-0.0032 |
-0.28% |
| 2025-10-21 |
167601 |
国金300指数增强A |
1.1420 |
1.1420 |
1.1202 |
1.1202 |
0.0218 |
1.95% |
| 2025-10-20 |
167601 |
国金300指数增强A |
1.1202 |
1.1202 |
1.1114 |
1.1114 |
0.0088 |
0.79% |
| 2025-10-17 |
167601 |
国金300指数增强A |
1.1114 |
1.1114 |
1.1339 |
1.1339 |
-0.0225 |
-1.98% |
| 2025-10-16 |
167601 |
国金300指数增强A |
1.1339 |
1.1339 |
1.1278 |
1.1278 |
0.0061 |
0.54% |
| 2025-10-15 |
167601 |
国金300指数增强A |
1.1278 |
1.1278 |
1.1128 |
1.1128 |
0.0150 |
1.35% |
| 2025-10-14 |
167601 |
国金300指数增强A |
1.1128 |
1.1128 |
1.1277 |
1.1277 |
-0.0149 |
-1.32% |
| 2025-10-13 |
167601 |
国金300指数增强A |
1.1277 |
1.1277 |
1.1327 |
1.1327 |
-0.0050 |
-0.44% |
| 2025-10-10 |
167601 |
国金300指数增强A |
1.1327 |
1.1327 |
1.1540 |
1.1540 |
-0.0213 |
-1.85% |
| 2025-10-09 |
167601 |
国金300指数增强A |
1.1540 |
1.1540 |
1.1394 |
1.1394 |
0.0146 |
1.28% |
| 2025-09-30 |
167601 |
国金300指数增强A |
1.1394 |
1.1394 |
1.1330 |
1.1330 |
0.0064 |
0.56% |
| 2025-09-29 |
167601 |
国金300指数增强A |
1.1330 |
1.1330 |
1.1167 |
1.1167 |
0.0163 |
1.46% |
| 2025-09-26 |
167601 |
国金300指数增强A |
1.1167 |
1.1167 |
1.1261 |
1.1261 |
-0.0094 |
-0.83% |
| 2025-09-25 |
167601 |
国金300指数增强A |
1.1261 |
1.1261 |
1.1219 |
1.1219 |
0.0042 |
0.37% |
| 2025-09-24 |
167601 |
国金300指数增强A |
1.1219 |
1.1219 |
1.1081 |
1.1081 |
0.0138 |
1.25% |
| 2025-09-23 |
167601 |
国金300指数增强A |
1.1081 |
1.1081 |
1.1114 |
1.1114 |
-0.0033 |
-0.30% |
| 2025-09-22 |
167601 |
国金300指数增强A |
1.1114 |
1.1114 |
1.1118 |
1.1118 |
-0.0004 |
-0.04% |
| 2025-09-19 |
167601 |
国金300指数增强A |
1.1118 |
1.1118 |
1.1124 |
1.1124 |
-0.0006 |
-0.05% |
| 2025-09-18 |
167601 |
国金300指数增强A |
1.1124 |
1.1124 |
1.1292 |
1.1292 |
-0.0168 |
-1.49% |
| 2025-09-17 |
167601 |
国金300指数增强A |
1.1292 |
1.1292 |
1.1227 |
1.1227 |
0.0065 |
0.58% |
| 2025-09-16 |
167601 |
国金300指数增强A |
1.1227 |
1.1227 |
1.1227 |
1.1227 |
0.0000 |
0.00% |
