工银纯债定开债(工银纯债)基金净值查询(164810)
今天最新净值
1.0311
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.5917
- 成立日期：2012-06-21
- 基金类型：债券型-长债
- 成立份额：48.088亿份
- 最近份额：2.2231亿
- 最近资产：2.32亿
- 基金公司：工银瑞信基金
- 基金经理：李敏
近一年,工银纯债定开债(164810)基金累计收益率2.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
164810 |
工银纯债定开债 |
1.0312 |
1.5918 |
1.0311 |
1.5917 |
0.0001 |
0.01% |
| 2026-09-15 |
164810 |
工银纯债定开债 |
1.0311 |
1.5917 |
1.0310 |
1.5916 |
0.0001 |
0.01% |
| 2026-09-14 |
164810 |
工银纯债定开债 |
1.0310 |
1.5916 |
1.0308 |
1.5914 |
0.0002 |
0.02% |
| 2026-09-11 |
164810 |
工银纯债定开债 |
1.0308 |
1.5914 |
1.0306 |
1.5912 |
0.0002 |
0.02% |
| 2026-09-10 |
164810 |
工银纯债定开债 |
1.0306 |
1.5912 |
1.0306 |
1.5912 |
0.0000 |
0.00% |
| 2026-09-09 |
164810 |
工银纯债定开债 |
1.0306 |
1.5912 |
1.0304 |
1.5910 |
0.0002 |
0.02% |
| 2026-09-08 |
164810 |
工银纯债定开债 |
1.0304 |
1.5910 |
1.0303 |
1.5909 |
0.0001 |
0.01% |
| 2026-09-07 |
164810 |
工银纯债定开债 |
1.0303 |
1.5909 |
1.0301 |
1.5907 |
0.0002 |
0.02% |
| 2026-09-04 |
164810 |
工银纯债定开债 |
1.0301 |
1.5907 |
1.0299 |
1.5905 |
0.0002 |
0.02% |
| 2026-09-03 |
164810 |
工银纯债定开债 |
1.0299 |
1.5905 |
1.0297 |
1.5903 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
164810 |
工银纯债定开债 |
1.0297 |
1.5903 |
1.0296 |
1.5902 |
0.0001 |
0.01% |
| 2026-09-01 |
164810 |
工银纯债定开债 |
1.0296 |
1.5902 |
1.0294 |
1.5900 |
0.0002 |
0.02% |
| 2026-08-31 |
164810 |
工银纯债定开债 |
1.0294 |
1.5900 |
1.0293 |
1.5899 |
0.0001 |
0.01% |
| 2026-08-28 |
164810 |
工银纯债定开债 |
1.0293 |
1.5899 |
1.0293 |
1.5899 |
0.0000 |
0.00% |
| 2026-08-27 |
164810 |
工银纯债定开债 |
1.0293 |
1.5899 |
1.0294 |
1.5900 |
-0.0001 |
-0.01% |
| 2026-08-26 |
164810 |
工银纯债定开债 |
1.0294 |
1.5900 |
1.0293 |
1.5899 |
0.0001 |
0.01% |
| 2026-08-25 |
164810 |
工银纯债定开债 |
1.0293 |
1.5899 |
1.0292 |
1.5898 |
0.0001 |
0.01% |
| 2026-08-24 |
164810 |
工银纯债定开债 |
1.0292 |
1.5898 |
1.0290 |
1.5896 |
0.0002 |
0.02% |
| 2026-08-21 |
164810 |
工银纯债定开债 |
1.0290 |
1.5896 |
1.0290 |
1.5896 |
0.0000 |
0.00% |
| 2026-08-20 |
164810 |
工银纯债定开债 |
1.0290 |
1.5896 |
1.0290 |
1.5896 |
0.0000 |
0.00% |
| 2026-08-19 |
164810 |
工银纯债定开债 |
1.0290 |
1.5896 |
1.0288 |
1.5894 |
0.0002 |
0.02% |
| 2026-08-18 |
164810 |
工银纯债定开债 |
1.0288 |
1.5894 |
1.0284 |
1.5890 |
0.0004 |
0.04% |
| 2026-08-17 |
164810 |
工银纯债定开债 |
1.0284 |
1.5890 |
1.0283 |
1.5889 |
0.0001 |
0.01% |
| 2026-08-14 |
164810 |
工银纯债定开债 |
1.0283 |
1.5889 |
1.0280 |
1.5886 |
0.0003 |
0.03% |
| 2026-08-13 |
164810 |
工银纯债定开债 |
1.0280 |
1.5886 |
1.0278 |
1.5884 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
164810 |
工银纯债定开债 |
1.0278 |
1.5884 |
1.0277 |
1.5883 |
0.0001 |
0.01% |
| 2026-08-11 |
164810 |
工银纯债定开债 |
1.0277 |
1.5883 |
1.0276 |
1.5882 |
0.0001 |
0.01% |
| 2026-08-10 |
164810 |
工银纯债定开债 |
1.0276 |
1.5882 |
1.0273 |
1.5879 |
0.0003 |
0.03% |
| 2026-08-07 |
164810 |
工银纯债定开债 |
1.0273 |
1.5879 |
1.0272 |
1.5878 |
0.0001 |
0.01% |
| 2026-08-06 |
164810 |
工银纯债定开债 |
1.0272 |
1.5878 |
1.0270 |
1.5876 |
0.0002 |
0.02% |
| 2026-08-05 |
164810 |
工银纯债定开债 |
1.0270 |
1.5876 |
1.0270 |
1.5876 |
0.0000 |
0.00% |
| 2026-08-04 |
164810 |
工银纯债定开债 |
1.0270 |
1.5876 |
1.0268 |
1.5874 |
0.0002 |
0.02% |
| 2026-08-03 |
164810 |
工银纯债定开债 |
1.0268 |
1.5874 |
1.0267 |
1.5873 |
0.0001 |
0.01% |
| 2026-07-31 |
164810 |
工银纯债定开债 |
1.0267 |
1.5873 |
1.0266 |
1.5872 |
0.0001 |
0.01% |
| 2026-07-30 |
164810 |
工银纯债定开债 |
1.0266 |
1.5872 |
1.0266 |
1.5872 |
0.0000 |
0.00% |
| 2026-07-29 |
164810 |
工银纯债定开债 |
1.0266 |
1.5872 |
1.0266 |
1.5872 |
0.0000 |
0.00% |
| 2026-07-28 |
164810 |
工银纯债定开债 |
1.0266 |
1.5872 |
1.0266 |
1.5872 |
0.0000 |
0.00% |
| 2026-07-27 |
164810 |
工银纯债定开债 |
1.0266 |
1.5872 |
1.0266 |
1.5872 |
0.0000 |
0.00% |
| 2026-07-24 |
164810 |
工银纯债定开债 |
1.0266 |
1.5872 |
1.0265 |
1.5871 |
0.0001 |
0.01% |
| 2026-07-23 |
164810 |
工银纯债定开债 |
1.0265 |
1.5871 |
1.0264 |
1.5870 |
0.0001 |
0.01% |
| 2026-07-22 |
164810 |
工银纯债定开债 |
1.0264 |
1.5870 |
1.0262 |
1.5868 |
0.0002 |
0.02% |
| 2026-07-21 |
164810 |
工银纯债定开债 |
1.0262 |
1.5868 |
1.0261 |
1.5867 |
0.0001 |
0.01% |
| 2026-07-20 |
164810 |
工银纯债定开债 |
1.0261 |
1.5867 |
1.0261 |
1.5867 |
0.0000 |
0.00% |
| 2026-07-17 |
164810 |
工银纯债定开债 |
1.0261 |
1.5867 |
1.0260 |
1.5866 |
0.0001 |
0.01% |
| 2026-07-16 |
164810 |
工银纯债定开债 |
1.0260 |
1.5866 |
1.0261 |
1.5867 |
-0.0001 |
-0.01% |
| 2026-07-15 |
164810 |
工银纯债定开债 |
1.0261 |
1.5867 |
1.0259 |
1.5865 |
0.0002 |
0.02% |
| 2026-07-14 |
164810 |
工银纯债定开债 |
1.0259 |
1.5865 |
1.0259 |
1.5865 |
0.0000 |
0.00% |
| 2026-07-13 |
164810 |
工银纯债定开债 |
1.0259 |
1.5865 |
1.0258 |
1.5864 |
0.0001 |
0.01% |
| 2026-07-10 |
164810 |
工银纯债定开债 |
1.0258 |
1.5864 |
1.0257 |
1.5863 |
0.0001 |
0.01% |
| 2026-07-09 |
164810 |
工银纯债定开债 |
1.0257 |
1.5863 |
1.0256 |
1.5862 |
0.0001 |
0.01% |
| 2026-07-08 |
164810 |
工银纯债定开债 |
1.0256 |
1.5862 |
1.0255 |
1.5861 |
0.0001 |
0.01% |
| 2026-07-07 |
164810 |
工银纯债定开债 |
1.0255 |
1.5861 |
1.0253 |
1.5859 |
0.0002 |
0.02% |
| 2026-07-06 |
164810 |
工银纯债定开债 |
1.0253 |
1.5859 |
1.0251 |
1.5857 |
0.0002 |
0.02% |
| 2026-07-03 |
164810 |
工银纯债定开债 |
1.0251 |
1.5857 |
1.0252 |
1.5858 |
-0.0001 |
-0.01% |
| 2026-07-02 |
164810 |
工银纯债定开债 |
1.0252 |
1.5858 |
1.0252 |
1.5858 |
0.0000 |
0.00% |
| 2026-07-01 |
164810 |
工银纯债定开债 |
1.0252 |
1.5858 |
1.0255 |
1.5861 |
-0.0003 |
-0.03% |
| 2026-06-30 |
164810 |
工银纯债定开债 |
1.0255 |
1.5861 |
1.0255 |
1.5861 |
0.0000 |
0.00% |
| 2026-06-29 |
164810 |
工银纯债定开债 |
1.0255 |
1.5861 |
1.0252 |
1.5858 |
0.0003 |
0.03% |
| 2026-06-26 |
164810 |
工银纯债定开债 |
1.0252 |
1.5858 |
1.0250 |
1.5856 |
0.0002 |
0.02% |
| 2026-06-25 |
164810 |
工银纯债定开债 |
1.0250 |
1.5856 |
1.0249 |
1.5855 |
0.0001 |
0.01% |
| 2026-06-24 |
164810 |
工银纯债定开债 |
1.0249 |
1.5855 |
1.0248 |
1.5854 |
0.0001 |
0.01% |
| 2026-06-23 |
164810 |
工银纯债定开债 |
1.0248 |
1.5854 |
1.0249 |
1.5855 |
-0.0001 |
-0.01% |
| 2026-06-22 |
164810 |
工银纯债定开债 |
1.0249 |
1.5855 |
1.0247 |
1.5853 |
0.0002 |
0.02% |
| 2026-06-18 |
164810 |
工银纯债定开债 |
1.0247 |
1.5853 |
1.0244 |
1.5850 |
0.0003 |
0.03% |
| 2026-06-17 |
164810 |
工银纯债定开债 |
1.0244 |
1.5850 |
1.0240 |
1.5846 |
0.0004 |
0.04% |
| 2026-06-16 |
164810 |
工银纯债定开债 |
1.0240 |
1.5846 |
1.0238 |
1.5844 |
0.0002 |
0.02% |
| 2026-06-15 |
164810 |
工银纯债定开债 |
1.0238 |
1.5844 |
1.0237 |
1.5843 |
0.0001 |
0.01% |
| 2026-06-12 |
164810 |
工银纯债定开债 |
1.0237 |
1.5843 |
1.0240 |
1.5846 |
-0.0003 |
-0.03% |
| 2026-06-11 |
164810 |
工银纯债定开债 |
1.0240 |
1.5846 |
1.0246 |
1.5852 |
-0.0006 |
-0.06% |
| 2026-06-10 |
164810 |
工银纯债定开债 |
1.0246 |
1.5852 |
1.0248 |
1.5854 |
-0.0002 |
-0.02% |
| 2026-06-09 |
164810 |
工银纯债定开债 |
1.0248 |
1.5854 |
1.0251 |
1.5857 |
-0.0003 |
-0.03% |
| 2026-06-08 |
164810 |
工银纯债定开债 |
1.0251 |
1.5857 |
1.0252 |
1.5858 |
-0.0001 |
-0.01% |
| 2026-06-05 |
164810 |
工银纯债定开债 |
1.0252 |
1.5858 |
1.0251 |
1.5857 |
0.0001 |
0.01% |
| 2026-06-04 |
164810 |
工银纯债定开债 |
1.0251 |
1.5857 |
1.0249 |
1.5855 |
0.0002 |
0.02% |
| 2026-06-03 |
164810 |
工银纯债定开债 |
1.0249 |
1.5855 |
1.0247 |
1.5853 |
0.0002 |
0.02% |
| 2026-06-02 |
164810 |
工银纯债定开债 |
1.0247 |
1.5853 |
1.0245 |
1.5851 |
0.0002 |
0.02% |
| 2026-06-01 |
164810 |
工银纯债定开债 |
1.0245 |
1.5851 |
1.0242 |
1.5848 |
0.0003 |
0.03% |
| 2026-05-29 |
164810 |
工银纯债定开债 |
1.0242 |
1.5848 |
1.0239 |
1.5845 |
0.0003 |
0.03% |
| 2026-05-28 |
164810 |
工银纯债定开债 |
1.0239 |
1.5845 |
1.0237 |
1.5843 |
0.0002 |
0.02% |
| 2026-05-27 |
164810 |
工银纯债定开债 |
1.0237 |
1.5843 |
1.0234 |
1.5840 |
0.0003 |
0.03% |
| 2026-05-26 |
164810 |
工银纯债定开债 |
1.0234 |
1.5840 |
1.0232 |
1.5838 |
0.0002 |
0.02% |
| 2026-05-25 |
164810 |
工银纯债定开债 |
1.0232 |
1.5838 |
1.0229 |
1.5835 |
0.0003 |
0.03% |
| 2026-05-22 |
164810 |
工银纯债定开债 |
1.0229 |
1.5835 |
1.0228 |
1.5834 |
0.0001 |
0.01% |
| 2026-05-21 |
164810 |
工银纯债定开债 |
1.0228 |
1.5834 |
1.0227 |
1.5833 |
0.0001 |
0.01% |
| 2026-05-20 |
164810 |
工银纯债定开债 |
1.0227 |
1.5833 |
1.0224 |
1.5830 |
0.0003 |
0.03% |
| 2026-05-19 |
164810 |
工银纯债定开债 |
1.0224 |
1.5830 |
1.0222 |
1.5828 |
0.0002 |
0.02% |
| 2026-05-18 |
164810 |
工银纯债定开债 |
1.0222 |
1.5828 |
1.0220 |
1.5826 |
0.0002 |
0.02% |
| 2026-05-15 |
164810 |
工银纯债定开债 |
1.0220 |
1.5826 |
1.0219 |
1.5825 |
0.0001 |
0.01% |
| 2026-05-14 |
164810 |
工银纯债定开债 |
1.0219 |
1.5825 |
1.0218 |
1.5824 |
0.0001 |
0.01% |
| 2026-05-13 |
164810 |
工银纯债定开债 |
1.0218 |
1.5824 |
1.0216 |
1.5822 |
0.0002 |
0.02% |
| 2026-05-12 |
164810 |
工银纯债定开债 |
1.0216 |
1.5822 |
1.0215 |
1.5821 |
0.0001 |
0.01% |
| 2026-05-11 |
164810 |
工银纯债定开债 |
1.0215 |
1.5821 |
1.0214 |
1.5820 |
0.0001 |
0.01% |
| 2026-05-08 |
164810 |
工银纯债定开债 |
1.0214 |
1.5820 |
1.0213 |
1.5819 |
0.0001 |
0.01% |
| 2026-04-30 |
164810 |
工银纯债定开债 |
1.0213 |
1.5819 |
1.0212 |
1.5818 |
0.0001 |
0.01% |
| 2026-04-29 |
164810 |
工银纯债定开债 |
1.0212 |
1.5818 |
1.0210 |
1.5816 |
0.0002 |
0.02% |
| 2026-04-28 |
164810 |
工银纯债定开债 |
1.0210 |
1.5816 |
1.0208 |
1.5814 |
0.0002 |
0.02% |
| 2026-04-27 |
164810 |
工银纯债定开债 |
1.0208 |
1.5814 |
1.0206 |
1.5812 |
0.0002 |
0.02% |
| 2026-04-24 |
164810 |
工银纯债定开债 |
1.0206 |
1.5812 |
1.0206 |
1.5812 |
0.0000 |
0.00% |
| 2026-04-23 |
164810 |
工银纯债定开债 |
1.0206 |
1.5812 |
1.0206 |
1.5812 |
0.0000 |
0.00% |
| 2026-04-22 |
164810 |
工银纯债定开债 |
1.0206 |
1.5812 |
1.0203 |
1.5809 |
0.0003 |
0.03% |
| 2026-04-21 |
164810 |
工银纯债定开债 |
1.0203 |
1.5809 |
1.0202 |
1.5808 |
0.0001 |
0.01% |
| 2026-04-20 |
164810 |
工银纯债定开债 |
1.0202 |
1.5808 |
1.0199 |
1.5805 |
0.0003 |
0.03% |
| 2026-04-17 |
164810 |
工银纯债定开债 |
1.0199 |
1.5805 |
1.0198 |
1.5804 |
0.0001 |
0.01% |
| 2026-04-16 |
164810 |
工银纯债定开债 |
1.0198 |
1.5804 |
1.0197 |
1.5803 |
0.0001 |
0.01% |
| 2026-04-15 |
164810 |
工银纯债定开债 |
1.0197 |
1.5803 |
1.0196 |
1.5802 |
0.0001 |
0.01% |
| 2026-04-14 |
164810 |
工银纯债定开债 |
1.0196 |
1.5802 |
1.0194 |
1.5800 |
0.0002 |
0.02% |
| 2026-04-13 |
164810 |
工银纯债定开债 |
1.0194 |
1.5800 |
1.0190 |
1.5796 |
0.0004 |
0.04% |
| 2026-04-10 |
164810 |
工银纯债定开债 |
1.0190 |
1.5796 |
1.0188 |
1.5794 |
0.0002 |
0.02% |
| 2026-04-09 |
164810 |
工银纯债定开债 |
1.0188 |
1.5794 |
1.0187 |
1.5793 |
0.0001 |
0.01% |
| 2026-04-08 |
164810 |
工银纯债定开债 |
1.0187 |
1.5793 |
1.0184 |
1.5790 |
0.0003 |
0.03% |
| 2026-04-07 |
164810 |
工银纯债定开债 |
1.0184 |
1.5790 |
1.0180 |
1.5786 |
0.0004 |
0.04% |
| 2026-04-03 |
164810 |
工银纯债定开债 |
1.0180 |
1.5786 |
1.0175 |
1.5781 |
0.0005 |
0.05% |
| 2026-04-02 |
164810 |
工银纯债定开债 |
1.0175 |
1.5781 |
1.0173 |
1.5779 |
0.0002 |
0.02% |
| 2026-04-01 |
164810 |
工银纯债定开债 |
1.0173 |
1.5779 |
1.0171 |
1.5777 |
0.0002 |
0.02% |
| 2026-03-31 |
164810 |
工银纯债定开债 |
1.0171 |
1.5777 |
1.0169 |
1.5775 |
0.0002 |
0.02% |
| 2026-03-30 |
164810 |
工银纯债定开债 |
1.0169 |
1.5775 |
1.0165 |
1.5771 |
0.0004 |
0.04% |
| 2026-03-27 |
164810 |
工银纯债定开债 |
1.0165 |
1.5771 |
1.0161 |
1.5767 |
0.0004 |
0.04% |
| 2026-03-26 |
164810 |
工银纯债定开债 |
1.0161 |
1.5767 |
1.0159 |
1.5765 |
0.0002 |
0.02% |
| 2026-03-25 |
164810 |
工银纯债定开债 |
1.0159 |
1.5765 |
1.0156 |
1.5762 |
0.0003 |
0.03% |
| 2026-03-24 |
164810 |
工银纯债定开债 |
1.0156 |
1.5762 |
1.0155 |
1.5761 |
0.0001 |
0.01% |
| 2026-03-23 |
164810 |
工银纯债定开债 |
1.0155 |
1.5761 |
1.0152 |
1.5758 |
0.0003 |
0.03% |
| 2026-03-20 |
164810 |
工银纯债定开债 |
1.0152 |
1.5758 |
1.0151 |
1.5757 |
0.0001 |
0.01% |
| 2026-03-19 |
164810 |
工银纯债定开债 |
1.0151 |
1.5757 |
1.0148 |
1.5754 |
0.0003 |
0.03% |
| 2026-03-18 |
164810 |
工银纯债定开债 |
1.0148 |
1.5754 |
1.0145 |
1.5751 |
0.0003 |
0.03% |
| 2026-03-17 |
164810 |
工银纯债定开债 |
1.0145 |
1.5751 |
1.0144 |
1.5750 |
0.0001 |
0.01% |
| 2026-03-16 |
164810 |
工银纯债定开债 |
1.0144 |
1.5750 |
1.0144 |
1.5750 |
0.0000 |
0.00% |
| 2026-03-13 |
164810 |
工银纯债定开债 |
1.0144 |
1.5750 |
1.0142 |
1.5748 |
0.0002 |
0.02% |
| 2026-03-12 |
164810 |
工银纯债定开债 |
1.0142 |
1.5748 |
1.0141 |
1.5747 |
0.0001 |
0.01% |
| 2026-03-11 |
164810 |
工银纯债定开债 |
1.0141 |
1.5747 |
1.0140 |
1.5746 |
0.0001 |
0.01% |
| 2026-03-10 |
164810 |
工银纯债定开债 |
1.0140 |
1.5746 |
1.0139 |
1.5745 |
0.0001 |
0.01% |
| 2026-03-09 |
164810 |
工银纯债定开债 |
1.0139 |
1.5745 |
1.0141 |
1.5747 |
-0.0002 |
-0.02% |
| 2026-03-06 |
164810 |
工银纯债定开债 |
1.0141 |
1.5747 |
1.0138 |
1.5744 |
0.0003 |
0.03% |
| 2026-03-05 |
164810 |
工银纯债定开债 |
1.0138 |
1.5744 |
1.0137 |
1.5743 |
0.0001 |
0.01% |
| 2026-03-04 |
164810 |
工银纯债定开债 |
1.0137 |
1.5743 |
1.0134 |
1.5740 |
0.0003 |
0.03% |
| 2026-03-03 |
164810 |
工银纯债定开债 |
1.0134 |
1.5740 |
1.0132 |
1.5738 |
0.0002 |
0.02% |
| 2026-03-02 |
164810 |
工银纯债定开债 |
1.0132 |
1.5738 |
1.0129 |
1.5735 |
0.0003 |
0.03% |
| 2026-02-27 |
164810 |
工银纯债定开债 |
1.0129 |
1.5735 |
1.0128 |
1.5734 |
0.0001 |
0.01% |
| 2026-02-26 |
164810 |
工银纯债定开债 |
1.0128 |
1.5734 |
1.0129 |
1.5735 |
-0.0001 |
-0.01% |
| 2026-02-25 |
164810 |
工银纯债定开债 |
1.0129 |
1.5735 |
1.0129 |
1.5735 |
0.0000 |
0.00% |
| 2026-02-24 |
164810 |
工银纯债定开债 |
1.0129 |
1.5735 |
1.0120 |
1.5726 |
0.0009 |
0.09% |
| 2026-02-13 |
164810 |
工银纯债定开债 |
1.0120 |
1.5726 |
1.0119 |
1.5725 |
0.0001 |
0.01% |
| 2026-02-12 |
164810 |
工银纯债定开债 |
1.0119 |
1.5725 |
1.0117 |
1.5723 |
0.0002 |
0.02% |
| 2026-02-11 |
164810 |
工银纯债定开债 |
1.0117 |
1.5723 |
1.0115 |
1.5721 |
0.0002 |
0.02% |
| 2026-02-10 |
164810 |
工银纯债定开债 |
1.0115 |
1.5721 |
1.0113 |
1.5719 |
0.0002 |
0.02% |
| 2026-02-09 |
164810 |
工银纯债定开债 |
1.0113 |
1.5719 |
1.0109 |
1.5715 |
0.0004 |
0.04% |
| 2026-02-06 |
164810 |
工银纯债定开债 |
1.0109 |
1.5715 |
1.0107 |
1.5713 |
0.0002 |
0.02% |
| 2026-02-05 |
164810 |
工银纯债定开债 |
1.0107 |
1.5713 |
1.0106 |
1.5712 |
0.0001 |
0.01% |
| 2026-02-04 |
164810 |
工银纯债定开债 |
1.0106 |
1.5712 |
1.0106 |
1.5712 |
0.0000 |
0.00% |
| 2026-02-03 |
164810 |
工银纯债定开债 |
1.0106 |
1.5712 |
1.0105 |
1.5711 |
0.0001 |
0.01% |
| 2026-02-02 |
164810 |
工银纯债定开债 |
1.0105 |
1.5711 |
1.0104 |
1.5710 |
0.0001 |
0.01% |
| 2026-01-30 |
164810 |
工银纯债定开债 |
1.0104 |
1.5710 |
1.0104 |
1.5710 |
0.0000 |
0.00% |
| 2026-01-29 |
164810 |
工银纯债定开债 |
1.0104 |
1.5710 |
1.0102 |
1.5708 |
0.0002 |
0.02% |
| 2026-01-28 |
164810 |
工银纯债定开债 |
1.0102 |
1.5708 |
1.0101 |
1.5707 |
0.0001 |
0.01% |
| 2026-01-27 |
164810 |
工银纯债定开债 |
1.0101 |
1.5707 |
1.0100 |
1.5706 |
0.0001 |
0.01% |
| 2026-01-26 |
164810 |
工银纯债定开债 |
1.0100 |
1.5706 |
1.0098 |
1.5704 |
0.0002 |
0.02% |
| 2026-01-23 |
164810 |
工银纯债定开债 |
1.0098 |
1.5704 |
1.0095 |
1.5701 |
0.0003 |
0.03% |
| 2026-01-22 |
164810 |
工银纯债定开债 |
1.0095 |
1.5701 |
1.0092 |
1.5698 |
0.0003 |
0.03% |
| 2026-01-21 |
164810 |
工银纯债定开债 |
1.0092 |
1.5698 |
1.0089 |
1.5695 |
0.0003 |
0.03% |
| 2026-01-20 |
164810 |
工银纯债定开债 |
1.0089 |
1.5695 |
1.0087 |
1.5693 |
0.0002 |
0.02% |
| 2026-01-19 |
164810 |
工银纯债定开债 |
1.0087 |
1.5693 |
1.0084 |
1.5690 |
0.0003 |
0.03% |
| 2026-01-16 |
164810 |
工银纯债定开债 |
1.0084 |
1.5690 |
1.0081 |
1.5687 |
0.0003 |
0.03% |
| 2026-01-15 |
164810 |
工银纯债定开债 |
1.0081 |
1.5687 |
1.0228 |
1.5686 |
0.0001 |
0.01% |
| 2026-01-14 |
164810 |
工银纯债定开债 |
1.0228 |
1.5686 |
1.0227 |
1.5685 |
0.0001 |
0.01% |
| 2026-01-13 |
164810 |
工银纯债定开债 |
1.0227 |
1.5685 |
1.0226 |
1.5684 |
0.0001 |
0.01% |
| 2026-01-12 |
164810 |
工银纯债定开债 |
1.0226 |
1.5684 |
1.0225 |
1.5683 |
0.0001 |
0.01% |
| 2026-01-09 |
164810 |
工银纯债定开债 |
1.0225 |
1.5683 |
1.0224 |
1.5682 |
0.0001 |
0.01% |
| 2026-01-08 |
164810 |
工银纯债定开债 |
1.0224 |
1.5682 |
1.0224 |
1.5682 |
0.0000 |
0.00% |
| 2026-01-07 |
164810 |
工银纯债定开债 |
1.0224 |
1.5682 |
1.0225 |
1.5683 |
-0.0001 |
-0.01% |
| 2026-01-06 |
164810 |
工银纯债定开债 |
1.0225 |
1.5683 |
1.0226 |
1.5684 |
-0.0001 |
-0.01% |
| 2026-01-05 |
164810 |
工银纯债定开债 |
1.0226 |
1.5684 |
1.0225 |
1.5683 |
0.0001 |
0.01% |
| 2025-12-31 |
164810 |
工银纯债定开债 |
1.0225 |
1.5683 |
1.0224 |
1.5682 |
0.0001 |
0.01% |
| 2025-12-30 |
164810 |
工银纯债定开债 |
1.0224 |
1.5682 |
1.0224 |
1.5682 |
0.0000 |
0.00% |
| 2025-12-29 |
164810 |
工银纯债定开债 |
1.0224 |
1.5682 |
1.0224 |
1.5682 |
0.0000 |
0.00% |
| 2025-12-26 |
164810 |
工银纯债定开债 |
1.0224 |
1.5682 |
1.0224 |
1.5682 |
0.0000 |
0.00% |
| 2025-12-25 |
164810 |
工银纯债定开债 |
1.0224 |
1.5682 |
1.0224 |
1.5682 |
0.0000 |
0.00% |
| 2025-12-24 |
164810 |
工银纯债定开债 |
1.0224 |
1.5682 |
1.0223 |
1.5681 |
0.0001 |
0.01% |
| 2025-12-23 |
164810 |
工银纯债定开债 |
1.0223 |
1.5681 |
1.0220 |
1.5678 |
0.0003 |
0.03% |
| 2025-12-22 |
164810 |
工银纯债定开债 |
1.0220 |
1.5678 |
1.0219 |
1.5677 |
0.0001 |
0.01% |
| 2025-12-19 |
164810 |
工银纯债定开债 |
1.0219 |
1.5677 |
1.0216 |
1.5674 |
0.0003 |
0.03% |
| 2025-12-18 |
164810 |
工银纯债定开债 |
1.0216 |
1.5674 |
1.0214 |
1.5672 |
0.0002 |
0.02% |
| 2025-12-17 |
164810 |
工银纯债定开债 |
1.0214 |
1.5672 |
1.0213 |
1.5671 |
0.0001 |
0.01% |
| 2025-12-16 |
164810 |
工银纯债定开债 |
1.0213 |
1.5671 |
1.0214 |
1.5672 |
-0.0001 |
-0.01% |
| 2025-12-15 |
164810 |
工银纯债定开债 |
1.0214 |
1.5672 |
1.0216 |
1.5674 |
-0.0002 |
-0.02% |
| 2025-12-12 |
164810 |
工银纯债定开债 |
1.0216 |
1.5674 |
1.0215 |
1.5673 |
0.0001 |
0.01% |
| 2025-12-11 |
164810 |
工银纯债定开债 |
1.0215 |
1.5673 |
1.0213 |
1.5671 |
0.0002 |
0.02% |
| 2025-12-10 |
164810 |
工银纯债定开债 |
1.0213 |
1.5671 |
1.0211 |
1.5669 |
0.0002 |
0.02% |
| 2025-12-09 |
164810 |
工银纯债定开债 |
1.0211 |
1.5669 |
1.0209 |
1.5667 |
0.0002 |
0.02% |
| 2025-12-08 |
164810 |
工银纯债定开债 |
1.0209 |
1.5667 |
1.0209 |
1.5667 |
0.0000 |
0.00% |
| 2025-12-05 |
164810 |
工银纯债定开债 |
1.0209 |
1.5667 |
1.0210 |
1.5668 |
-0.0001 |
-0.01% |
| 2025-12-04 |
164810 |
工银纯债定开债 |
1.0210 |
1.5668 |
1.0216 |
1.5674 |
-0.0006 |
-0.06% |
| 2025-12-03 |
164810 |
工银纯债定开债 |
1.0216 |
1.5674 |
1.0217 |
1.5675 |
-0.0001 |
-0.01% |
| 2025-12-02 |
164810 |
工银纯债定开债 |
1.0217 |
1.5675 |
1.0218 |
1.5676 |
-0.0001 |
-0.01% |
| 2025-12-01 |
164810 |
工银纯债定开债 |
1.0218 |
1.5676 |
1.0217 |
1.5675 |
0.0001 |
0.01% |
| 2025-11-28 |
164810 |
工银纯债定开债 |
1.0217 |
1.5675 |
1.0217 |
1.5675 |
0.0000 |
0.00% |
| 2025-11-27 |
164810 |
工银纯债定开债 |
1.0217 |
1.5675 |
1.0222 |
1.5680 |
-0.0005 |
-0.05% |
| 2025-11-26 |
164810 |
工银纯债定开债 |
1.0222 |
1.5680 |
1.0226 |
1.5684 |
-0.0004 |
-0.04% |
| 2025-11-25 |
164810 |
工银纯债定开债 |
1.0226 |
1.5684 |
1.0227 |
1.5685 |
-0.0001 |
-0.01% |
| 2025-11-24 |
164810 |
工银纯债定开债 |
1.0227 |
1.5685 |
1.0228 |
1.5686 |
-0.0001 |
-0.01% |
| 2025-11-21 |
164810 |
工银纯债定开债 |
1.0228 |
1.5686 |
1.0229 |
1.5687 |
-0.0001 |
-0.01% |
| 2025-11-20 |
164810 |
工银纯债定开债 |
1.0229 |
1.5687 |
1.0229 |
1.5687 |
0.0000 |
0.00% |
| 2025-11-19 |
164810 |
工银纯债定开债 |
1.0229 |
1.5687 |
1.0229 |
1.5687 |
0.0000 |
0.00% |
| 2025-11-18 |
164810 |
工银纯债定开债 |
1.0229 |
1.5687 |
1.0227 |
1.5685 |
0.0002 |
0.02% |
| 2025-11-17 |
164810 |
工银纯债定开债 |
1.0227 |
1.5685 |
1.0224 |
1.5682 |
0.0003 |
0.03% |
| 2025-11-14 |
164810 |
工银纯债定开债 |
1.0224 |
1.5682 |
1.0224 |
1.5682 |
0.0000 |
0.00% |
| 2025-11-13 |
164810 |
工银纯债定开债 |
1.0224 |
1.5682 |
1.0223 |
1.5681 |
0.0001 |
0.01% |
| 2025-11-12 |
164810 |
工银纯债定开债 |
1.0223 |
1.5681 |
1.0221 |
1.5679 |
0.0002 |
0.02% |
| 2025-11-11 |
164810 |
工银纯债定开债 |
1.0221 |
1.5679 |
1.0220 |
1.5678 |
0.0001 |
0.01% |
| 2025-11-10 |
164810 |
工银纯债定开债 |
1.0220 |
1.5678 |
1.0219 |
1.5677 |
0.0001 |
0.01% |
| 2025-11-07 |
164810 |
工银纯债定开债 |
1.0219 |
1.5677 |
1.0220 |
1.5678 |
-0.0001 |
-0.01% |
| 2025-11-06 |
164810 |
工银纯债定开债 |
1.0220 |
1.5678 |
1.0221 |
1.5679 |
-0.0001 |
-0.01% |
| 2025-11-05 |
164810 |
工银纯债定开债 |
1.0221 |
1.5679 |
1.0219 |
1.5677 |
0.0002 |
0.02% |
| 2025-11-04 |
164810 |
工银纯债定开债 |
1.0219 |
1.5677 |
1.0217 |
1.5675 |
0.0002 |
0.02% |
| 2025-11-03 |
164810 |
工银纯债定开债 |
1.0217 |
1.5675 |
1.0214 |
1.5672 |
0.0003 |
0.03% |
| 2025-10-31 |
164810 |
工银纯债定开债 |
1.0214 |
1.5672 |
1.0208 |
1.5666 |
0.0006 |
0.06% |
| 2025-10-30 |
164810 |
工银纯债定开债 |
1.0208 |
1.5666 |
1.0204 |
1.5662 |
0.0004 |
0.04% |
| 2025-10-29 |
164810 |
工银纯债定开债 |
1.0204 |
1.5662 |
1.0199 |
1.5657 |
0.0005 |
0.05% |
| 2025-10-28 |
164810 |
工银纯债定开债 |
1.0199 |
1.5657 |
1.0193 |
1.5651 |
0.0006 |
0.06% |
| 2025-10-27 |
164810 |
工银纯债定开债 |
1.0193 |
1.5651 |
1.0189 |
1.5647 |
0.0004 |
0.04% |
| 2025-10-24 |
164810 |
工银纯债定开债 |
1.0189 |
1.5647 |
1.0187 |
1.5645 |
0.0002 |
0.02% |
| 2025-10-23 |
164810 |
工银纯债定开债 |
1.0187 |
1.5645 |
1.0184 |
1.5642 |
0.0003 |
0.03% |
| 2025-10-22 |
164810 |
工银纯债定开债 |
1.0184 |
1.5642 |
1.0181 |
1.5639 |
0.0003 |
0.03% |
| 2025-10-21 |
164810 |
工银纯债定开债 |
1.0181 |
1.5639 |
1.0178 |
1.5636 |
0.0003 |
0.03% |
| 2025-10-20 |
164810 |
工银纯债定开债 |
1.0178 |
1.5636 |
1.0176 |
1.5634 |
0.0002 |
0.02% |
| 2025-10-17 |
164810 |
工银纯债定开债 |
1.0176 |
1.5634 |
1.0172 |
1.5630 |
0.0004 |
0.04% |
| 2025-10-16 |
164810 |
工银纯债定开债 |
1.0172 |
1.5630 |
1.0169 |
1.5627 |
0.0003 |
0.03% |
| 2025-10-15 |
164810 |
工银纯债定开债 |
1.0169 |
1.5627 |
1.0169 |
1.5627 |
0.0000 |
0.00% |
| 2025-10-14 |
164810 |
工银纯债定开债 |
1.0169 |
1.5627 |
1.0169 |
1.5627 |
0.0000 |
0.00% |
| 2025-10-13 |
164810 |
工银纯债定开债 |
1.0169 |
1.5627 |
1.0163 |
1.5621 |
0.0006 |
0.06% |
| 2025-10-10 |
164810 |
工银纯债定开债 |
1.0163 |
1.5621 |
1.0161 |
1.5619 |
0.0002 |
0.02% |
| 2025-10-09 |
164810 |
工银纯债定开债 |
1.0161 |
1.5619 |
1.0156 |
1.5614 |
0.0005 |
0.05% |
| 2025-09-30 |
164810 |
工银纯债定开债 |
1.0156 |
1.5614 |
1.0154 |
1.5612 |
0.0002 |
0.02% |
| 2025-09-29 |
164810 |
工银纯债定开债 |
1.0154 |
1.5612 |
1.0152 |
1.5610 |
0.0002 |
0.02% |
| 2025-09-26 |
164810 |
工银纯债定开债 |
1.0152 |
1.5610 |
1.0153 |
1.5611 |
-0.0001 |
-0.01% |
| 2025-09-25 |
164810 |
工银纯债定开债 |
1.0153 |
1.5611 |
1.0161 |
1.5619 |
-0.0008 |
-0.08% |
| 2025-09-24 |
164810 |
工银纯债定开债 |
1.0161 |
1.5619 |
1.0163 |
1.5621 |
-0.0002 |
-0.02% |
| 2025-09-23 |
164810 |
工银纯债定开债 |
1.0163 |
1.5621 |
1.0167 |
1.5625 |
-0.0004 |
-0.04% |
| 2025-09-22 |
164810 |
工银纯债定开债 |
1.0167 |
1.5625 |
1.0167 |
1.5625 |
0.0000 |
0.00% |
| 2025-09-19 |
164810 |
工银纯债定开债 |
1.0167 |
1.5625 |
1.0169 |
1.5627 |
-0.0002 |
-0.02% |
| 2025-09-18 |
164810 |
工银纯债定开债 |
1.0169 |
1.5627 |
1.0170 |
1.5628 |
-0.0001 |
-0.01% |
| 2025-09-17 |
164810 |
工银纯债定开债 |
1.0170 |
1.5628 |
1.0168 |
1.5626 |
0.0002 |
0.02% |
