| 净值日期 | 基金代码 | 基金名称 | 最新单位净值 | 最新累计净值 | 上期单位净值 | 上期累计净值 | 当日增长值 | 当日增长率 |
| 2026-09-15 | 163003 | 长信利鑫债券(LOF)C | 0.6733 | 1.1793 | 0.6732 | 1.1792 | 0.0001 | 0.01% |
| 2026-09-14 | 163003 | 长信利鑫债券(LOF)C | 0.6732 | 1.1792 | 0.6732 | 1.1792 | 0.0000 | 0.00% |
| 2026-09-11 | 163003 | 长信利鑫债券(LOF)C | 0.6732 | 1.1792 | 0.6733 | 1.1793 | -0.0001 | -0.01% |
| 2026-09-10 | 163003 | 长信利鑫债券(LOF)C | 0.6733 | 1.1793 | 0.6734 | 1.1794 | -0.0001 | -0.01% |
| 2026-09-09 | 163003 | 长信利鑫债券(LOF)C | 0.6734 | 1.1794 | 0.6734 | 1.1794 | 0.0000 | 0.00% |
| 2026-09-08 | 163003 | 长信利鑫债券(LOF)C | 0.6734 | 1.1794 | 0.6734 | 1.1794 | 0.0000 | 0.00% |
| 2026-09-07 | 163003 | 长信利鑫债券(LOF)C | 0.6734 | 1.1794 | 0.6733 | 1.1793 | 0.0001 | 0.01% |
| 2026-09-04 | 163003 | 长信利鑫债券(LOF)C | 0.6733 | 1.1793 | 0.6732 | 1.1792 | 0.0001 | 0.01% |
| 2026-09-03 | 163003 | 长信利鑫债券(LOF)C | 0.6732 | 1.1792 | 0.6729 | 1.1789 | 0.0003 | 0.04% |
| 2026-09-02 | 163003 | 长信利鑫债券(LOF)C | 0.6729 | 1.1789 | 0.6730 | 1.1790 | -0.0001 | -0.01% |
|
| ||||||||
| 2026-09-01 | 163003 | 长信利鑫债券(LOF)C | 0.6730 | 1.1790 | 0.6727 | 1.1787 | 0.0003 | 0.04% |
| 2026-08-31 | 163003 | 长信利鑫债券(LOF)C | 0.6727 | 1.1787 | 0.6726 | 1.1786 | 0.0001 | 0.01% |
| 2026-08-28 | 163003 | 长信利鑫债券(LOF)C | 0.6726 | 1.1786 | 0.6727 | 1.1787 | -0.0001 | -0.01% |
| 2026-08-27 | 163003 | 长信利鑫债券(LOF)C | 0.6727 | 1.1787 | 0.6730 | 1.1790 | -0.0003 | -0.04% |
| 2026-08-26 | 163003 | 长信利鑫债券(LOF)C | 0.6730 | 1.1790 | 0.6731 | 1.1791 | -0.0001 | -0.01% |
| 2026-08-25 | 163003 | 长信利鑫债券(LOF)C | 0.6731 | 1.1791 | 0.6732 | 1.1792 | -0.0001 | -0.01% |
| 2026-08-24 | 163003 | 长信利鑫债券(LOF)C | 0.6732 | 1.1792 | 0.6728 | 1.1788 | 0.0004 | 0.06% |
| 2026-08-21 | 163003 | 长信利鑫债券(LOF)C | 0.6728 | 1.1788 | 0.6729 | 1.1789 | -0.0001 | -0.01% |
| 2026-08-20 | 163003 | 长信利鑫债券(LOF)C | 0.6729 | 1.1789 | 0.6730 | 1.1790 | -0.0001 | -0.01% |
| 2026-08-19 | 163003 | 长信利鑫债券(LOF)C | 0.6730 | 1.1790 | 0.6733 | 1.1793 | -0.0003 | -0.04% |
| 2026-08-18 | 163003 | 长信利鑫债券(LOF)C | 0.6733 | 1.1793 | 0.6731 | 1.1791 | 0.0002 | 0.03% |
| 2026-08-17 | 163003 | 长信利鑫债券(LOF)C | 0.6731 | 1.1791 | 0.6731 | 1.1791 | 0.0000 | 0.00% |
| 2026-08-14 | 163003 | 长信利鑫债券(LOF)C | 0.6731 | 1.1791 | 0.6729 | 1.1789 | 0.0002 | 0.03% |
| 2026-08-13 | 163003 | 长信利鑫债券(LOF)C | 0.6729 | 1.1789 | 0.6724 | 1.1784 | 0.0005 | 0.07% |
| 2026-08-12 | 163003 | 长信利鑫债券(LOF)C | 0.6724 | 1.1784 | 0.6725 | 1.1785 | -0.0001 | -0.01% |
|
| ||||||||
| 2026-08-11 | 163003 | 长信利鑫债券(LOF)C | 0.6725 | 1.1785 | 0.6726 | 1.1786 | -0.0001 | -0.01% |
| 2026-08-10 | 163003 | 长信利鑫债券(LOF)C | 0.6726 | 1.1786 | 0.6722 | 1.1782 | 0.0004 | 0.06% |
| 2026-08-07 | 163003 | 长信利鑫债券(LOF)C | 0.6722 | 1.1782 | 0.6719 | 1.1779 | 0.0003 | 0.04% |
| 2026-08-06 | 163003 | 长信利鑫债券(LOF)C | 0.6719 | 1.1779 | 0.6719 | 1.1779 | 0.0000 | 0.00% |
| 2026-08-05 | 163003 | 长信利鑫债券(LOF)C | 0.6719 | 1.1779 | 0.6720 | 1.1780 | -0.0001 | -0.01% |
| 2026-08-04 | 163003 | 长信利鑫债券(LOF)C | 0.6720 | 1.1780 | 0.6716 | 1.1776 | 0.0004 | 0.06% |
| 2026-08-03 | 163003 | 长信利鑫债券(LOF)C | 0.6716 | 1.1776 | 0.6716 | 1.1776 | 0.0000 | 0.00% |
| 2026-07-31 | 163003 | 长信利鑫债券(LOF)C | 0.6716 | 1.1776 | 0.6714 | 1.1774 | 0.0002 | 0.03% |
| 2026-07-30 | 163003 | 长信利鑫债券(LOF)C | 0.6714 | 1.1774 | 0.6709 | 1.1769 | 0.0005 | 0.07% |
| 2026-07-29 | 163003 | 长信利鑫债券(LOF)C | 0.6709 | 1.1769 | 0.6710 | 1.1770 | -0.0001 | -0.01% |
| 2026-07-28 | 163003 | 长信利鑫债券(LOF)C | 0.6710 | 1.1770 | 0.6711 | 1.1771 | -0.0001 | -0.01% |
| 2026-07-27 | 163003 | 长信利鑫债券(LOF)C | 0.6711 | 1.1771 | 0.6711 | 1.1771 | 0.0000 | 0.00% |
| 2026-07-24 | 163003 | 长信利鑫债券(LOF)C | 0.6711 | 1.1771 | 0.6709 | 1.1769 | 0.0002 | 0.03% |
| 2026-07-23 | 163003 | 长信利鑫债券(LOF)C | 0.6709 | 1.1769 | 0.6708 | 1.1768 | 0.0001 | 0.01% |
| 2026-07-22 | 163003 | 长信利鑫债券(LOF)C | 0.6708 | 1.1768 | 0.6702 | 1.1762 | 0.0006 | 0.09% |
| 2026-07-21 | 163003 | 长信利鑫债券(LOF)C | 0.6702 | 1.1762 | 0.6701 | 1.1761 | 0.0001 | 0.01% |
| 2026-07-20 | 163003 | 长信利鑫债券(LOF)C | 0.6701 | 1.1761 | 0.6702 | 1.1762 | -0.0001 | -0.01% |
| 2026-07-17 | 163003 | 长信利鑫债券(LOF)C | 0.6702 | 1.1762 | 0.6700 | 1.1760 | 0.0002 | 0.03% |
| 2026-07-16 | 163003 | 长信利鑫债券(LOF)C | 0.6700 | 1.1760 | 0.6701 | 1.1761 | -0.0001 | -0.01% |
| 2026-07-15 | 163003 | 长信利鑫债券(LOF)C | 0.6701 | 1.1761 | 0.6701 | 1.1761 | 0.0000 | 0.00% |
| 2026-07-14 | 163003 | 长信利鑫债券(LOF)C | 0.6701 | 1.1761 | 0.6700 | 1.1760 | 0.0001 | 0.01% |
| 2026-07-13 | 163003 | 长信利鑫债券(LOF)C | 0.6700 | 1.1760 | 0.6701 | 1.1761 | -0.0001 | -0.01% |
| 2026-07-10 | 163003 | 长信利鑫债券(LOF)C | 0.6701 | 1.1761 | 0.6700 | 1.1760 | 0.0001 | 0.01% |
| 2026-07-09 | 163003 | 长信利鑫债券(LOF)C | 0.6700 | 1.1760 | 0.6700 | 1.1760 | 0.0000 | 0.00% |
| 2026-07-08 | 163003 | 长信利鑫债券(LOF)C | 0.6700 | 1.1760 | 0.6698 | 1.1758 | 0.0002 | 0.03% |
| 2026-07-07 | 163003 | 长信利鑫债券(LOF)C | 0.6698 | 1.1758 | 0.6697 | 1.1757 | 0.0001 | 0.01% |
| 2026-07-06 | 163003 | 长信利鑫债券(LOF)C | 0.6697 | 1.1757 | 0.6694 | 1.1754 | 0.0003 | 0.04% |
| 2026-07-03 | 163003 | 长信利鑫债券(LOF)C | 0.6694 | 1.1754 | 0.6695 | 1.1755 | -0.0001 | -0.01% |
| 2026-07-02 | 163003 | 长信利鑫债券(LOF)C | 0.6695 | 1.1755 | 0.6695 | 1.1755 | 0.0000 | 0.00% |
| 2026-07-01 | 163003 | 长信利鑫债券(LOF)C | 0.6695 | 1.1755 | 0.6699 | 1.1759 | -0.0004 | -0.06% |
| 2026-06-30 | 163003 | 长信利鑫债券(LOF)C | 0.6699 | 1.1759 | 0.6702 | 1.1762 | -0.0003 | -0.04% |
| 2026-06-29 | 163003 | 长信利鑫债券(LOF)C | 0.6702 | 1.1762 | 0.6699 | 1.1759 | 0.0003 | 0.04% |
| 2026-06-26 | 163003 | 长信利鑫债券(LOF)C | 0.6699 | 1.1759 | 0.6697 | 1.1757 | 0.0002 | 0.03% |
| 2026-06-25 | 163003 | 长信利鑫债券(LOF)C | 0.6697 | 1.1757 | 0.6693 | 1.1753 | 0.0004 | 0.06% |
| 2026-06-24 | 163003 | 长信利鑫债券(LOF)C | 0.6693 | 1.1753 | 0.6694 | 1.1754 | -0.0001 | -0.01% |
| 2026-06-23 | 163003 | 长信利鑫债券(LOF)C | 0.6694 | 1.1754 | 0.6697 | 1.1757 | -0.0003 | -0.04% |
| 2026-06-22 | 163003 | 长信利鑫债券(LOF)C | 0.6697 | 1.1757 | 0.6696 | 1.1756 | 0.0001 | 0.01% |
| 2026-06-18 | 163003 | 长信利鑫债券(LOF)C | 0.6696 | 1.1756 | 0.6695 | 1.1755 | 0.0001 | 0.01% |
| 2026-06-17 | 163003 | 长信利鑫债券(LOF)C | 0.6695 | 1.1755 | 0.6693 | 1.1753 | 0.0002 | 0.03% |
| 2026-06-16 | 163003 | 长信利鑫债券(LOF)C | 0.6693 | 1.1753 | 0.6689 | 1.1749 | 0.0004 | 0.06% |
| 2026-06-15 | 163003 | 长信利鑫债券(LOF)C | 0.6689 | 1.1749 | 0.6686 | 1.1746 | 0.0003 | 0.04% |
| 2026-06-12 | 163003 | 长信利鑫债券(LOF)C | 0.6686 | 1.1746 | 0.6685 | 1.1745 | 0.0001 | 0.01% |
| 2026-06-11 | 163003 | 长信利鑫债券(LOF)C | 0.6685 | 1.1745 | 0.6688 | 1.1748 | -0.0003 | -0.04% |
| 2026-06-10 | 163003 | 长信利鑫债券(LOF)C | 0.6688 | 1.1748 | 0.6691 | 1.1751 | -0.0003 | -0.04% |
| 2026-06-09 | 163003 | 长信利鑫债券(LOF)C | 0.6691 | 1.1751 | 0.6694 | 1.1754 | -0.0003 | -0.04% |
| 2026-06-08 | 163003 | 长信利鑫债券(LOF)C | 0.6694 | 1.1754 | 0.6695 | 1.1755 | -0.0001 | -0.01% |
| 2026-06-05 | 163003 | 长信利鑫债券(LOF)C | 0.6695 | 1.1755 | 0.6698 | 1.1758 | -0.0003 | -0.04% |
| 2026-06-04 | 163003 | 长信利鑫债券(LOF)C | 0.6698 | 1.1758 | 0.6695 | 1.1755 | 0.0003 | 0.04% |
| 2026-06-03 | 163003 | 长信利鑫债券(LOF)C | 0.6695 | 1.1755 | 0.6697 | 1.1757 | -0.0002 | -0.03% |
| 2026-06-02 | 163003 | 长信利鑫债券(LOF)C | 0.6697 | 1.1757 | 0.6697 | 1.1757 | 0.0000 | 0.00% |
| 2026-06-01 | 163003 | 长信利鑫债券(LOF)C | 0.6697 | 1.1757 | 0.6693 | 1.1753 | 0.0004 | 0.06% |
| 2026-05-29 | 163003 | 长信利鑫债券(LOF)C | 0.6693 | 1.1753 | 0.6692 | 1.1752 | 0.0001 | 0.01% |
| 2026-05-28 | 163003 | 长信利鑫债券(LOF)C | 0.6692 | 1.1752 | 0.6693 | 1.1753 | -0.0001 | -0.01% |
| 2026-05-27 | 163003 | 长信利鑫债券(LOF)C | 0.6693 | 1.1753 | 0.6692 | 1.1752 | 0.0001 | 0.01% |
| 2026-05-26 | 163003 | 长信利鑫债券(LOF)C | 0.6692 | 1.1752 | 0.6691 | 1.1751 | 0.0001 | 0.01% |
| 2026-05-25 | 163003 | 长信利鑫债券(LOF)C | 0.6691 | 1.1751 | 0.6690 | 1.1750 | 0.0001 | 0.01% |
| 2026-05-22 | 163003 | 长信利鑫债券(LOF)C | 0.6690 | 1.1750 | 0.6689 | 1.1749 | 0.0001 | 0.01% |
| 2026-05-21 | 163003 | 长信利鑫债券(LOF)C | 0.6689 | 1.1749 | 0.6691 | 1.1751 | -0.0002 | -0.03% |
| 2026-05-20 | 163003 | 长信利鑫债券(LOF)C | 0.6691 | 1.1751 | 0.6689 | 1.1749 | 0.0002 | 0.03% |
| 2026-05-19 | 163003 | 长信利鑫债券(LOF)C | 0.6689 | 1.1749 | 0.6684 | 1.1744 | 0.0005 | 0.07% |
| 2026-05-18 | 163003 | 长信利鑫债券(LOF)C | 0.6684 | 1.1744 | 0.6681 | 1.1741 | 0.0003 | 0.04% |
| 2026-05-15 | 163003 | 长信利鑫债券(LOF)C | 0.6681 | 1.1741 | 0.6681 | 1.1741 | 0.0000 | 0.00% |
| 2026-05-14 | 163003 | 长信利鑫债券(LOF)C | 0.6681 | 1.1741 | 0.6684 | 1.1744 | -0.0003 | -0.04% |
| 2026-05-13 | 163003 | 长信利鑫债券(LOF)C | 0.6684 | 1.1744 | 0.6682 | 1.1742 | 0.0002 | 0.03% |
| 2026-05-12 | 163003 | 长信利鑫债券(LOF)C | 0.6682 | 1.1742 | 0.6681 | 1.1741 | 0.0001 | 0.01% |
| 2026-05-11 | 163003 | 长信利鑫债券(LOF)C | 0.6681 | 1.1741 | 0.6679 | 1.1739 | 0.0002 | 0.03% |
| 2026-05-08 | 163003 | 长信利鑫债券(LOF)C | 0.6679 | 1.1739 | 0.6679 | 1.1739 | 0.0000 | 0.00% |
| 2026-04-30 | 163003 | 长信利鑫债券(LOF)C | 0.6681 | 1.1741 | 0.6681 | 1.1741 | 0.0000 | 0.00% |
| 2026-04-29 | 163003 | 长信利鑫债券(LOF)C | 0.6681 | 1.1741 | 0.6680 | 1.1740 | 0.0001 | 0.01% |
| 2026-04-28 | 163003 | 长信利鑫债券(LOF)C | 0.6680 | 1.1740 | 0.6679 | 1.1739 | 0.0001 | 0.01% |
| 2026-04-27 | 163003 | 长信利鑫债券(LOF)C | 0.6679 | 1.1739 | 0.6678 | 1.1738 | 0.0001 | 0.01% |
| 2026-04-24 | 163003 | 长信利鑫债券(LOF)C | 0.6678 | 1.1738 | 0.6678 | 1.1738 | 0.0000 | 0.00% |
| 2026-04-23 | 163003 | 长信利鑫债券(LOF)C | 0.6678 | 1.1738 | 0.6679 | 1.1739 | -0.0001 | -0.01% |
| 2026-04-22 | 163003 | 长信利鑫债券(LOF)C | 0.6679 | 1.1739 | 0.6675 | 1.1735 | 0.0004 | 0.06% |
| 2026-04-21 | 163003 | 长信利鑫债券(LOF)C | 0.6675 | 1.1735 | 0.6671 | 1.1731 | 0.0004 | 0.06% |
| 2026-04-20 | 163003 | 长信利鑫债券(LOF)C | 0.6671 | 1.1731 | 0.6669 | 1.1729 | 0.0002 | 0.03% |
| 2026-04-17 | 163003 | 长信利鑫债券(LOF)C | 0.6669 | 1.1729 | 0.6665 | 1.1725 | 0.0004 | 0.06% |
| 2026-04-16 | 163003 | 长信利鑫债券(LOF)C | 0.6665 | 1.1725 | 0.6664 | 1.1724 | 0.0001 | 0.02% |
| 2026-04-15 | 163003 | 长信利鑫债券(LOF)C | 0.6664 | 1.1724 | 0.6663 | 1.1723 | 0.0001 | 0.02% |
| 2026-04-14 | 163003 | 长信利鑫债券(LOF)C | 0.6663 | 1.1723 | 0.6660 | 1.1720 | 0.0003 | 0.05% |
| 2026-04-13 | 163003 | 长信利鑫债券(LOF)C | 0.6660 | 1.1720 | 0.6658 | 1.1718 | 0.0002 | 0.03% |
| 2026-04-10 | 163003 | 长信利鑫债券(LOF)C | 0.6658 | 1.1718 | 0.6658 | 1.1718 | 0.0000 | 0.00% |
| 2026-04-09 | 163003 | 长信利鑫债券(LOF)C | 0.6658 | 1.1718 | 0.6657 | 1.1717 | 0.0001 | 0.02% |
| 2026-04-08 | 163003 | 长信利鑫债券(LOF)C | 0.6657 | 1.1717 | 0.6653 | 1.1713 | 0.0004 | 0.06% |
| 2026-04-07 | 163003 | 长信利鑫债券(LOF)C | 0.6653 | 1.1713 | 0.6650 | 1.1710 | 0.0003 | 0.05% |
| 2026-04-03 | 163003 | 长信利鑫债券(LOF)C | 0.6650 | 1.1710 | 0.6648 | 1.1708 | 0.0002 | 0.03% |
| 2026-04-02 | 163003 | 长信利鑫债券(LOF)C | 0.6648 | 1.1708 | 0.6648 | 1.1708 | 0.0000 | 0.00% |
| 2026-04-01 | 163003 | 长信利鑫债券(LOF)C | 0.6648 | 1.1708 | 0.6646 | 1.1706 | 0.0002 | 0.03% |
| 2026-03-31 | 163003 | 长信利鑫债券(LOF)C | 0.6646 | 1.1706 | 0.6647 | 1.1707 | -0.0001 | -0.02% |
| 2026-03-30 | 163003 | 长信利鑫债券(LOF)C | 0.6647 | 1.1707 | 0.6646 | 1.1706 | 0.0001 | 0.02% |
| 2026-03-27 | 163003 | 长信利鑫债券(LOF)C | 0.6646 | 1.1706 | 0.6644 | 1.1704 | 0.0002 | 0.03% |
| 2026-03-26 | 163003 | 长信利鑫债券(LOF)C | 0.6644 | 1.1704 | 0.6644 | 1.1704 | 0.0000 | 0.00% |
| 2026-03-25 | 163003 | 长信利鑫债券(LOF)C | 0.6644 | 1.1704 | 0.6642 | 1.1702 | 0.0002 | 0.03% |
| 2026-03-24 | 163003 | 长信利鑫债券(LOF)C | 0.6642 | 1.1702 | 0.6640 | 1.1700 | 0.0002 | 0.03% |
| 2026-03-23 | 163003 | 长信利鑫债券(LOF)C | 0.6640 | 1.1700 | 0.6639 | 1.1699 | 0.0001 | 0.02% |
| 2026-03-20 | 163003 | 长信利鑫债券(LOF)C | 0.6639 | 1.1699 | 0.6639 | 1.1699 | 0.0000 | 0.00% |
| 2026-03-19 | 163003 | 长信利鑫债券(LOF)C | 0.6639 | 1.1699 | 0.6639 | 1.1699 | 0.0000 | 0.00% |
| 2026-03-18 | 163003 | 长信利鑫债券(LOF)C | 0.6639 | 1.1699 | 0.6637 | 1.1697 | 0.0002 | 0.03% |
| 2026-03-17 | 163003 | 长信利鑫债券(LOF)C | 0.6637 | 1.1697 | 0.6639 | 1.1699 | -0.0002 | -0.03% |
| 2026-03-16 | 163003 | 长信利鑫债券(LOF)C | 0.6639 | 1.1699 | 0.6640 | 1.1700 | -0.0001 | -0.02% |
| 2026-03-13 | 163003 | 长信利鑫债券(LOF)C | 0.6640 | 1.1700 | 0.6642 | 1.1702 | -0.0002 | -0.03% |
| 2026-03-12 | 163003 | 长信利鑫债券(LOF)C | 0.6642 | 1.1702 | 0.6646 | 1.1706 | -0.0004 | -0.06% |
| 2026-03-11 | 163003 | 长信利鑫债券(LOF)C | 0.6646 | 1.1706 | 0.6644 | 1.1704 | 0.0002 | 0.03% |
| 2026-03-10 | 163003 | 长信利鑫债券(LOF)C | 0.6644 | 1.1704 | 0.6641 | 1.1701 | 0.0003 | 0.05% |
| 2026-03-09 | 163003 | 长信利鑫债券(LOF)C | 0.6641 | 1.1701 | 0.6643 | 1.1703 | -0.0002 | -0.03% |
| 2026-03-06 | 163003 | 长信利鑫债券(LOF)C | 0.6643 | 1.1703 | 0.6641 | 1.1701 | 0.0002 | 0.03% |
| 2026-03-05 | 163003 | 长信利鑫债券(LOF)C | 0.6641 | 1.1701 | 0.6641 | 1.1701 | 0.0000 | 0.00% |
| 2026-03-04 | 163003 | 长信利鑫债券(LOF)C | 0.6641 | 1.1701 | 0.6640 | 1.1700 | 0.0001 | 0.02% |
| 2026-03-03 | 163003 | 长信利鑫债券(LOF)C | 0.6640 | 1.1700 | 0.6646 | 1.1706 | -0.0006 | -0.09% |
| 2026-03-02 | 163003 | 长信利鑫债券(LOF)C | 0.6646 | 1.1706 | 0.6647 | 1.1707 | -0.0001 | -0.02% |
| 2026-02-27 | 163003 | 长信利鑫债券(LOF)C | 0.6647 | 1.1707 | 0.6647 | 1.1707 | 0.0000 | 0.00% |
| 2026-02-26 | 163003 | 长信利鑫债券(LOF)C | 0.6647 | 1.1707 | 0.6657 | 1.1717 | -0.0010 | -0.15% |
| 2026-02-25 | 163003 | 长信利鑫债券(LOF)C | 0.6657 | 1.1717 | 0.6656 | 1.1716 | 0.0001 | 0.02% |
| 2026-02-24 | 163003 | 长信利鑫债券(LOF)C | 0.6656 | 1.1716 | 0.6649 | 1.1709 | 0.0007 | 0.11% |
| 2026-02-13 | 163003 | 长信利鑫债券(LOF)C | 0.6649 | 1.1709 | 0.6652 | 1.1712 | -0.0003 | -0.05% |
| 2026-02-12 | 163003 | 长信利鑫债券(LOF)C | 0.6652 | 1.1712 | 0.6649 | 1.1709 | 0.0003 | 0.05% |
| 2026-02-11 | 163003 | 长信利鑫债券(LOF)C | 0.6649 | 1.1709 | 0.6647 | 1.1707 | 0.0002 | 0.03% |
| 2026-02-10 | 163003 | 长信利鑫债券(LOF)C | 0.6647 | 1.1707 | 0.6649 | 1.1709 | -0.0002 | -0.03% |
| 2026-02-09 | 163003 | 长信利鑫债券(LOF)C | 0.6649 | 1.1709 | 0.6639 | 1.1699 | 0.0010 | 0.15% |
| 2026-02-06 | 163003 | 长信利鑫债券(LOF)C | 0.6639 | 1.1699 | 0.6630 | 1.1690 | 0.0009 | 0.14% |
| 2026-02-05 | 163003 | 长信利鑫债券(LOF)C | 0.6630 | 1.1690 | 0.6635 | 1.1695 | -0.0005 | -0.08% |
| 2026-02-04 | 163003 | 长信利鑫债券(LOF)C | 0.6635 | 1.1695 | 0.6634 | 1.1694 | 0.0001 | 0.02% |
| 2026-02-03 | 163003 | 长信利鑫债券(LOF)C | 0.6634 | 1.1694 | 0.6619 | 1.1679 | 0.0015 | 0.23% |
| 2026-02-02 | 163003 | 长信利鑫债券(LOF)C | 0.6619 | 1.1679 | 0.6635 | 1.1695 | -0.0016 | -0.24% |
| 2026-01-30 | 163003 | 长信利鑫债券(LOF)C | 0.6635 | 1.1695 | 0.6648 | 1.1708 | -0.0013 | -0.20% |
| 2026-01-29 | 163003 | 长信利鑫债券(LOF)C | 0.6648 | 1.1708 | 0.6651 | 1.1711 | -0.0003 | -0.05% |
| 2026-01-28 | 163003 | 长信利鑫债券(LOF)C | 0.6651 | 1.1711 | 0.6645 | 1.1705 | 0.0006 | 0.09% |
| 2026-01-27 | 163003 | 长信利鑫债券(LOF)C | 0.6645 | 1.1705 | 0.6645 | 1.1705 | 0.0000 | 0.00% |
| 2026-01-26 | 163003 | 长信利鑫债券(LOF)C | 0.6645 | 1.1705 | 0.6651 | 1.1711 | -0.0006 | -0.09% |
| 2026-01-23 | 163003 | 长信利鑫债券(LOF)C | 0.6651 | 1.1711 | 0.6644 | 1.1704 | 0.0007 | 0.11% |
| 2026-01-22 | 163003 | 长信利鑫债券(LOF)C | 0.6644 | 1.1704 | 0.6637 | 1.1697 | 0.0007 | 0.11% |
| 2026-01-21 | 163003 | 长信利鑫债券(LOF)C | 0.6637 | 1.1697 | 0.6631 | 1.1691 | 0.0006 | 0.09% |
| 2026-01-20 | 163003 | 长信利鑫债券(LOF)C | 0.6631 | 1.1691 | 0.6634 | 1.1694 | -0.0003 | -0.05% |
| 2026-01-19 | 163003 | 长信利鑫债券(LOF)C | 0.6634 | 1.1694 | 0.6630 | 1.1690 | 0.0004 | 0.06% |
| 2026-01-16 | 163003 | 长信利鑫债券(LOF)C | 0.6630 | 1.1690 | 0.6628 | 1.1688 | 0.0002 | 0.03% |
| 2026-01-15 | 163003 | 长信利鑫债券(LOF)C | 0.6628 | 1.1688 | 0.6627 | 1.1687 | 0.0001 | 0.02% |
| 2026-01-14 | 163003 | 长信利鑫债券(LOF)C | 0.6627 | 1.1687 | 0.6626 | 1.1686 | 0.0001 | 0.02% |
| 2026-01-13 | 163003 | 长信利鑫债券(LOF)C | 0.6626 | 1.1686 | 0.6632 | 1.1692 | -0.0006 | -0.09% |
| 2026-01-12 | 163003 | 长信利鑫债券(LOF)C | 0.6632 | 1.1692 | 0.6622 | 1.1682 | 0.0010 | 0.15% |
| 2026-01-09 | 163003 | 长信利鑫债券(LOF)C | 0.6622 | 1.1682 | 0.6614 | 1.1674 | 0.0008 | 0.12% |
| 2026-01-08 | 163003 | 长信利鑫债券(LOF)C | 0.6614 | 1.1674 | 0.6616 | 1.1676 | -0.0002 | -0.03% |
| 2026-01-07 | 163003 | 长信利鑫债券(LOF)C | 0.6616 | 1.1676 | 0.6617 | 1.1677 | -0.0001 | -0.02% |
| 2026-01-06 | 163003 | 长信利鑫债券(LOF)C | 0.6617 | 1.1677 | 0.6604 | 1.1664 | 0.0013 | 0.20% |
| 2026-01-05 | 163003 | 长信利鑫债券(LOF)C | 0.6604 | 1.1664 | 0.6593 | 1.1653 | 0.0011 | 0.17% |
| 基金名称 | 单位净值 | 日增长率 |
| 长信上证科创板综合指数增强A | 1.1134 | 3.95% |
| 长信上证科创板综合指数增强C | 1.1099 | 3.94% |
| 长信电子A | 2.1720 | 3.82% |
| CXCXA | 3.4100 | 3.58% |
| 长信中证科创创业50指数增强A | 1.9053 | 3.26% |
| 长信中证科创创业50指数增强C | 1.8755 | 3.26% |
| 长信利泰A | 1.4604 | 2.76% |
| 长信先进装备三个月持有混合A | 1.1060 | 2.70% |
| 长信先进装备三个月持有混合C | 1.0798 | 2.70% |
| 长信量化中小盘股票A | 1.9130 | 2.46% |