易方达安心回报债券B(安心回报B)基金净值查询(110028)
今天最新净值
2.1974
-0.0012 -0.05%
2026-09-16
盘中实时估值(仅供参考)
2.1248
0.0080 0.3799%
2026-03-24 15:39:58
- 累计净值：3.2444
- 成立日期：2011-06-21
- 基金类型：债券型-混合二级
- 成立份额：17.902亿份
- 最近份额：49.3020亿
- 最近资产：13.40亿元
- 基金公司：易方达基金
- 基金经理：张清华
近一年易方达安心回报债券B|安心回报B基金净值查询
近一年,易方达安心回报债券B(110028)基金累计收益率5.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
110028 |
易方达安心回报债券B |
2.2162 |
3.2632 |
2.1974 |
3.2444 |
0.0188 |
0.86% |
| 2026-09-15 |
110028 |
易方达安心回报债券B |
2.1974 |
3.2444 |
2.1986 |
3.2456 |
-0.0012 |
-0.05% |
| 2026-09-14 |
110028 |
易方达安心回报债券B |
2.1986 |
3.2456 |
2.2044 |
3.2514 |
-0.0058 |
-0.26% |
| 2026-09-11 |
110028 |
易方达安心回报债券B |
2.2044 |
3.2514 |
2.2076 |
3.2546 |
-0.0032 |
-0.14% |
| 2026-09-10 |
110028 |
易方达安心回报债券B |
2.2076 |
3.2546 |
2.2134 |
3.2604 |
-0.0058 |
-0.26% |
| 2026-09-09 |
110028 |
易方达安心回报债券B |
2.2134 |
3.2604 |
2.2184 |
3.2654 |
-0.0050 |
-0.23% |
| 2026-09-08 |
110028 |
易方达安心回报债券B |
2.2184 |
3.2654 |
2.2224 |
3.2694 |
-0.0040 |
-0.18% |
| 2026-09-07 |
110028 |
易方达安心回报债券B |
2.2224 |
3.2694 |
2.1966 |
3.2436 |
0.0258 |
1.17% |
| 2026-09-04 |
110028 |
易方达安心回报债券B |
2.1966 |
3.2436 |
2.2053 |
3.2523 |
-0.0087 |
-0.39% |
| 2026-09-03 |
110028 |
易方达安心回报债券B |
2.2053 |
3.2523 |
2.2053 |
3.2523 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
110028 |
易方达安心回报债券B |
2.2053 |
3.2523 |
2.2165 |
3.2635 |
-0.0112 |
-0.51% |
| 2026-09-01 |
110028 |
易方达安心回报债券B |
2.2165 |
3.2635 |
2.2287 |
3.2757 |
-0.0122 |
-0.55% |
| 2026-08-31 |
110028 |
易方达安心回报债券B |
2.2287 |
3.2757 |
2.2241 |
3.2711 |
0.0046 |
0.21% |
| 2026-08-28 |
110028 |
易方达安心回报债券B |
2.2241 |
3.2711 |
2.2339 |
3.2809 |
-0.0098 |
-0.44% |
| 2026-08-27 |
110028 |
易方达安心回报债券B |
2.2339 |
3.2809 |
2.2192 |
3.2662 |
0.0147 |
0.66% |
| 2026-08-26 |
110028 |
易方达安心回报债券B |
2.2192 |
3.2662 |
2.2126 |
3.2596 |
0.0066 |
0.30% |
| 2026-08-25 |
110028 |
易方达安心回报债券B |
2.2126 |
3.2596 |
2.2124 |
3.2594 |
0.0002 |
0.01% |
| 2026-08-24 |
110028 |
易方达安心回报债券B |
2.2124 |
3.2594 |
2.2313 |
3.2783 |
-0.0189 |
-0.85% |
| 2026-08-21 |
110028 |
易方达安心回报债券B |
2.2313 |
3.2783 |
2.2251 |
3.2721 |
0.0062 |
0.28% |
| 2026-08-20 |
110028 |
易方达安心回报债券B |
2.2251 |
3.2721 |
2.2250 |
3.2720 |
0.0001 |
0.00% |
| 2026-08-19 |
110028 |
易方达安心回报债券B |
2.2250 |
3.2720 |
2.2673 |
3.3143 |
-0.0423 |
-1.87% |
| 2026-08-18 |
110028 |
易方达安心回报债券B |
2.2673 |
3.3143 |
2.2708 |
3.3178 |
-0.0035 |
-0.15% |
| 2026-08-17 |
110028 |
易方达安心回报债券B |
2.2708 |
3.3178 |
2.2433 |
3.2903 |
0.0275 |
1.23% |
| 2026-08-14 |
110028 |
易方达安心回报债券B |
2.2433 |
3.2903 |
2.2354 |
3.2824 |
0.0079 |
0.35% |
| 2026-08-13 |
110028 |
易方达安心回报债券B |
2.2354 |
3.2824 |
2.2394 |
3.2864 |
-0.0040 |
-0.18% |
|
|
| 2026-08-12 |
110028 |
易方达安心回报债券B |
2.2394 |
3.2864 |
2.2316 |
3.2786 |
0.0078 |
0.35% |
| 2026-08-11 |
110028 |
易方达安心回报债券B |
2.2316 |
3.2786 |
2.2357 |
3.2827 |
-0.0041 |
-0.18% |
| 2026-08-10 |
110028 |
易方达安心回报债券B |
2.2357 |
3.2827 |
2.2431 |
3.2901 |
-0.0074 |
-0.33% |
| 2026-08-07 |
110028 |
易方达安心回报债券B |
2.2431 |
3.2901 |
2.2384 |
3.2854 |
0.0047 |
0.21% |
| 2026-08-06 |
110028 |
易方达安心回报债券B |
2.2384 |
3.2854 |
2.2379 |
3.2849 |
0.0005 |
0.02% |
| 2026-08-05 |
110028 |
易方达安心回报债券B |
2.2379 |
3.2849 |
2.2275 |
3.2745 |
0.0104 |
0.47% |
| 2026-08-04 |
110028 |
易方达安心回报债券B |
2.2275 |
3.2745 |
2.2062 |
3.2532 |
0.0213 |
0.97% |
| 2026-08-03 |
110028 |
易方达安心回报债券B |
2.2062 |
3.2532 |
2.2175 |
3.2645 |
-0.0113 |
-0.51% |
| 2026-07-31 |
110028 |
易方达安心回报债券B |
2.2175 |
3.2645 |
2.2019 |
3.2489 |
0.0156 |
0.71% |
| 2026-07-30 |
110028 |
易方达安心回报债券B |
2.2019 |
3.2489 |
2.2251 |
3.2721 |
-0.0232 |
-1.04% |
| 2026-07-29 |
110028 |
易方达安心回报债券B |
2.2251 |
3.2721 |
2.2208 |
3.2678 |
0.0043 |
0.19% |
| 2026-07-28 |
110028 |
易方达安心回报债券B |
2.2208 |
3.2678 |
2.2536 |
3.3006 |
-0.0328 |
-1.46% |
| 2026-07-27 |
110028 |
易方达安心回报债券B |
2.2536 |
3.3006 |
2.2375 |
3.2845 |
0.0161 |
0.72% |
| 2026-07-24 |
110028 |
易方达安心回报债券B |
2.2375 |
3.2845 |
2.2444 |
3.2914 |
-0.0069 |
-0.31% |
| 2026-07-23 |
110028 |
易方达安心回报债券B |
2.2444 |
3.2914 |
2.2498 |
3.2968 |
-0.0054 |
-0.24% |
| 2026-07-22 |
110028 |
易方达安心回报债券B |
2.2498 |
3.2968 |
2.2595 |
3.3065 |
-0.0097 |
-0.43% |
| 2026-07-21 |
110028 |
易方达安心回报债券B |
2.2595 |
3.3065 |
2.2217 |
3.2687 |
0.0378 |
1.70% |
| 2026-07-20 |
110028 |
易方达安心回报债券B |
2.2217 |
3.2687 |
2.2254 |
3.2724 |
-0.0037 |
-0.17% |
| 2026-07-17 |
110028 |
易方达安心回报债券B |
2.2254 |
3.2724 |
2.2547 |
3.3017 |
-0.0293 |
-1.30% |
| 2026-07-16 |
110028 |
易方达安心回报债券B |
2.2547 |
3.3017 |
2.2742 |
3.3212 |
-0.0195 |
-0.86% |
| 2026-07-15 |
110028 |
易方达安心回报债券B |
2.2742 |
3.3212 |
2.2890 |
3.3360 |
-0.0148 |
-0.65% |
| 2026-07-14 |
110028 |
易方达安心回报债券B |
2.2890 |
3.3360 |
2.2714 |
3.3184 |
0.0176 |
0.77% |
| 2026-07-13 |
110028 |
易方达安心回报债券B |
2.2714 |
3.3184 |
2.2916 |
3.3386 |
-0.0202 |
-0.88% |
| 2026-07-10 |
110028 |
易方达安心回报债券B |
2.2916 |
3.3386 |
2.3198 |
3.3668 |
-0.0282 |
-1.22% |
| 2026-07-09 |
110028 |
易方达安心回报债券B |
2.3198 |
3.3668 |
2.2950 |
3.3420 |
0.0248 |
1.08% |
| 2026-07-08 |
110028 |
易方达安心回报债券B |
2.2950 |
3.3420 |
2.3038 |
3.3508 |
-0.0088 |
-0.38% |
| 2026-07-07 |
110028 |
易方达安心回报债券B |
2.3038 |
3.3508 |
2.3100 |
3.3570 |
-0.0062 |
-0.27% |
| 2026-07-06 |
110028 |
易方达安心回报债券B |
2.3100 |
3.3570 |
2.3082 |
3.3552 |
0.0018 |
0.08% |
| 2026-07-03 |
110028 |
易方达安心回报债券B |
2.3082 |
3.3552 |
2.3076 |
3.3546 |
0.0006 |
0.03% |
| 2026-07-02 |
110028 |
易方达安心回报债券B |
2.3076 |
3.3546 |
2.3494 |
3.3964 |
-0.0418 |
-1.78% |
| 2026-07-01 |
110028 |
易方达安心回报债券B |
2.3494 |
3.3964 |
2.3531 |
3.4001 |
-0.0037 |
-0.16% |
| 2026-06-30 |
110028 |
易方达安心回报债券B |
2.3531 |
3.4001 |
2.3302 |
3.3772 |
0.0229 |
0.98% |
| 2026-06-29 |
110028 |
易方达安心回报债券B |
2.3302 |
3.3772 |
2.3182 |
3.3652 |
0.0120 |
0.52% |
| 2026-06-26 |
110028 |
易方达安心回报债券B |
2.3182 |
3.3652 |
2.3350 |
3.3820 |
-0.0168 |
-0.72% |
| 2026-06-25 |
110028 |
易方达安心回报债券B |
2.3350 |
3.3820 |
2.3091 |
3.3561 |
0.0259 |
1.12% |
| 2026-06-24 |
110028 |
易方达安心回报债券B |
2.3091 |
3.3561 |
2.2997 |
3.3467 |
0.0094 |
0.41% |
| 2026-06-23 |
110028 |
易方达安心回报债券B |
2.2997 |
3.3467 |
2.3198 |
3.3668 |
-0.0201 |
-0.87% |
| 2026-06-22 |
110028 |
易方达安心回报债券B |
2.3198 |
3.3668 |
2.3088 |
3.3558 |
0.0110 |
0.48% |
| 2026-06-18 |
110028 |
易方达安心回报债券B |
2.3088 |
3.3558 |
2.2932 |
3.3402 |
0.0156 |
0.68% |
| 2026-06-17 |
110028 |
易方达安心回报债券B |
2.2932 |
3.3402 |
2.2791 |
3.3261 |
0.0141 |
0.62% |
| 2026-06-16 |
110028 |
易方达安心回报债券B |
2.2791 |
3.3261 |
2.2687 |
3.3157 |
0.0104 |
0.46% |
| 2026-06-15 |
110028 |
易方达安心回报债券B |
2.2687 |
3.3157 |
2.2327 |
3.2797 |
0.0360 |
1.61% |
| 2026-06-12 |
110028 |
易方达安心回报债券B |
2.2327 |
3.2797 |
2.2344 |
3.2814 |
-0.0017 |
-0.08% |
| 2026-06-11 |
110028 |
易方达安心回报债券B |
2.2344 |
3.2814 |
2.2364 |
3.2834 |
-0.0020 |
-0.09% |
| 2026-06-10 |
110028 |
易方达安心回报债券B |
2.2364 |
3.2834 |
2.2525 |
3.2995 |
-0.0161 |
-0.71% |
| 2026-06-09 |
110028 |
易方达安心回报债券B |
2.2525 |
3.2995 |
2.2277 |
3.2747 |
0.0248 |
1.11% |
| 2026-06-08 |
110028 |
易方达安心回报债券B |
2.2277 |
3.2747 |
2.2506 |
3.2976 |
-0.0229 |
-1.02% |
| 2026-06-05 |
110028 |
易方达安心回报债券B |
2.2506 |
3.2976 |
2.2757 |
3.3227 |
-0.0251 |
-1.10% |
| 2026-06-04 |
110028 |
易方达安心回报债券B |
2.2757 |
3.3227 |
2.2692 |
3.3162 |
0.0065 |
0.29% |
| 2026-06-03 |
110028 |
易方达安心回报债券B |
2.2692 |
3.3162 |
2.2607 |
3.3077 |
0.0085 |
0.38% |
| 2026-06-02 |
110028 |
易方达安心回报债券B |
2.2607 |
3.3077 |
2.2403 |
3.2873 |
0.0204 |
0.91% |
| 2026-06-01 |
110028 |
易方达安心回报债券B |
2.2403 |
3.2873 |
2.2490 |
3.2960 |
-0.0087 |
-0.39% |
| 2026-05-29 |
110028 |
易方达安心回报债券B |
2.2490 |
3.2960 |
2.2735 |
3.3205 |
-0.0245 |
-1.08% |
| 2026-05-28 |
110028 |
易方达安心回报债券B |
2.2735 |
3.3205 |
2.2557 |
3.3027 |
0.0178 |
0.79% |
| 2026-05-27 |
110028 |
易方达安心回报债券B |
2.2557 |
3.3027 |
2.2631 |
3.3101 |
-0.0074 |
-0.33% |
| 2026-05-26 |
110028 |
易方达安心回报债券B |
2.2631 |
3.3101 |
2.2708 |
3.3178 |
-0.0077 |
-0.34% |
| 2026-05-25 |
110028 |
易方达安心回报债券B |
2.2708 |
3.3178 |
2.2533 |
3.3003 |
0.0175 |
0.78% |
| 2026-05-22 |
110028 |
易方达安心回报债券B |
2.2533 |
3.3003 |
2.2366 |
3.2836 |
0.0167 |
0.75% |
| 2026-05-21 |
110028 |
易方达安心回报债券B |
2.2366 |
3.2836 |
2.2593 |
3.3063 |
-0.0227 |
-1.00% |
| 2026-05-20 |
110028 |
易方达安心回报债券B |
2.2593 |
3.3063 |
2.2598 |
3.3068 |
-0.0005 |
-0.02% |
| 2026-05-19 |
110028 |
易方达安心回报债券B |
2.2598 |
3.3068 |
2.2409 |
3.2879 |
0.0189 |
0.84% |
| 2026-05-18 |
110028 |
易方达安心回报债券B |
2.2409 |
3.2879 |
2.2389 |
3.2859 |
0.0020 |
0.09% |
| 2026-05-15 |
110028 |
易方达安心回报债券B |
2.2389 |
3.2859 |
2.2488 |
3.2958 |
-0.0099 |
-0.44% |
| 2026-05-14 |
110028 |
易方达安心回报债券B |
2.2488 |
3.2958 |
2.2696 |
3.3166 |
-0.0208 |
-0.92% |
| 2026-05-13 |
110028 |
易方达安心回报债券B |
2.2696 |
3.3166 |
2.2523 |
3.2993 |
0.0173 |
0.77% |
| 2026-05-12 |
110028 |
易方达安心回报债券B |
2.2523 |
3.2993 |
2.2486 |
3.2956 |
0.0037 |
0.16% |
| 2026-05-11 |
110028 |
易方达安心回报债券B |
2.2486 |
3.2956 |
2.2339 |
3.2809 |
0.0147 |
0.66% |
| 2026-05-08 |
110028 |
易方达安心回报债券B |
2.2339 |
3.2809 |
2.2423 |
3.2893 |
-0.0084 |
-0.37% |
| 2026-04-30 |
110028 |
易方达安心回报债券B |
2.2138 |
3.2608 |
2.1989 |
3.2459 |
0.0149 |
0.68% |
| 2026-04-29 |
110028 |
易方达安心回报债券B |
2.1989 |
3.2459 |
2.1872 |
3.2342 |
0.0117 |
0.53% |
| 2026-04-28 |
110028 |
易方达安心回报债券B |
2.1872 |
3.2342 |
2.1918 |
3.2388 |
-0.0046 |
-0.21% |
| 2026-04-27 |
110028 |
易方达安心回报债券B |
2.1918 |
3.2388 |
2.1902 |
3.2372 |
0.0016 |
0.07% |
| 2026-04-24 |
110028 |
易方达安心回报债券B |
2.1902 |
3.2372 |
2.1960 |
3.2430 |
-0.0058 |
-0.26% |
| 2026-04-23 |
110028 |
易方达安心回报债券B |
2.1960 |
3.2430 |
2.1989 |
3.2459 |
-0.0029 |
-0.13% |
| 2026-04-22 |
110028 |
易方达安心回报债券B |
2.1989 |
3.2459 |
2.1853 |
3.2323 |
0.0136 |
0.62% |
| 2026-04-21 |
110028 |
易方达安心回报债券B |
2.1853 |
3.2323 |
2.1845 |
3.2315 |
0.0008 |
0.04% |
| 2026-04-20 |
110028 |
易方达安心回报债券B |
2.1845 |
3.2315 |
2.1815 |
3.2285 |
0.0030 |
0.14% |
| 2026-04-17 |
110028 |
易方达安心回报债券B |
2.1815 |
3.2285 |
2.1792 |
3.2262 |
0.0023 |
0.11% |
| 2026-04-16 |
110028 |
易方达安心回报债券B |
2.1792 |
3.2262 |
2.1645 |
3.2115 |
0.0147 |
0.68% |
| 2026-04-15 |
110028 |
易方达安心回报债券B |
2.1645 |
3.2115 |
2.1721 |
3.2191 |
-0.0076 |
-0.35% |
| 2026-04-14 |
110028 |
易方达安心回报债券B |
2.1721 |
3.2191 |
2.1607 |
3.2077 |
0.0114 |
0.53% |
| 2026-04-13 |
110028 |
易方达安心回报债券B |
2.1607 |
3.2077 |
2.1659 |
3.2129 |
-0.0052 |
-0.24% |
| 2026-04-10 |
110028 |
易方达安心回报债券B |
2.1659 |
3.2129 |
2.1591 |
3.2061 |
0.0068 |
0.31% |
| 2026-04-09 |
110028 |
易方达安心回报债券B |
2.1591 |
3.2061 |
2.1552 |
3.2022 |
0.0039 |
0.18% |
| 2026-04-08 |
110028 |
易方达安心回报债券B |
2.1552 |
3.2022 |
2.1234 |
3.1704 |
0.0318 |
1.50% |
| 2026-04-07 |
110028 |
易方达安心回报债券B |
2.1234 |
3.1704 |
2.1143 |
3.1613 |
0.0091 |
0.43% |
| 2026-04-03 |
110028 |
易方达安心回报债券B |
2.1143 |
3.1613 |
2.1088 |
3.1558 |
0.0055 |
0.26% |
| 2026-04-02 |
110028 |
易方达安心回报债券B |
2.1088 |
3.1558 |
2.1179 |
3.1649 |
-0.0091 |
-0.43% |
| 2026-04-01 |
110028 |
易方达安心回报债券B |
2.1179 |
3.1649 |
2.1019 |
3.1489 |
0.0160 |
0.76% |
| 2026-03-31 |
110028 |
易方达安心回报债券B |
2.1019 |
3.1489 |
2.1159 |
3.1629 |
-0.0140 |
-0.66% |
| 2026-03-30 |
110028 |
易方达安心回报债券B |
2.1159 |
3.1629 |
2.1168 |
3.1638 |
-0.0009 |
-0.04% |
| 2026-03-27 |
110028 |
易方达安心回报债券B |
2.1168 |
3.1638 |
2.1131 |
3.1601 |
0.0037 |
0.18% |
| 2026-03-26 |
110028 |
易方达安心回报债券B |
2.1131 |
3.1601 |
2.1248 |
3.1718 |
-0.0117 |
-0.55% |
| 2026-03-25 |
110028 |
易方达安心回报债券B |
2.1248 |
3.1718 |
2.1098 |
3.1568 |
0.0150 |
0.71% |
| 2026-03-24 |
110028 |
易方达安心回报债券B |
2.1098 |
3.1568 |
2.0916 |
3.1386 |
0.0182 |
0.87% |
| 2026-03-23 |
110028 |
易方达安心回报债券B |
2.0916 |
3.1386 |
2.1107 |
3.1577 |
-0.0191 |
-0.90% |
| 2026-03-20 |
110028 |
易方达安心回报债券B |
2.1107 |
3.1577 |
2.1151 |
3.1621 |
-0.0044 |
-0.21% |
| 2026-03-19 |
110028 |
易方达安心回报债券B |
2.1151 |
3.1621 |
2.1293 |
3.1763 |
-0.0142 |
-0.67% |
| 2026-03-18 |
110028 |
易方达安心回报债券B |
2.1293 |
3.1763 |
2.1168 |
3.1638 |
0.0125 |
0.59% |
| 2026-03-17 |
110028 |
易方达安心回报债券B |
2.1168 |
3.1638 |
2.1352 |
3.1822 |
-0.0184 |
-0.86% |
| 2026-03-16 |
110028 |
易方达安心回报债券B |
2.1352 |
3.1822 |
2.1408 |
3.1878 |
-0.0056 |
-0.26% |
| 2026-03-13 |
110028 |
易方达安心回报债券B |
2.1408 |
3.1878 |
2.1514 |
3.1984 |
-0.0106 |
-0.49% |
| 2026-03-12 |
110028 |
易方达安心回报债券B |
2.1514 |
3.1984 |
2.1592 |
3.2062 |
-0.0078 |
-0.36% |
| 2026-03-11 |
110028 |
易方达安心回报债券B |
2.1592 |
3.2062 |
2.1612 |
3.2082 |
-0.0020 |
-0.09% |
| 2026-03-10 |
110028 |
易方达安心回报债券B |
2.1612 |
3.2082 |
2.1463 |
3.1933 |
0.0149 |
0.69% |
| 2026-03-09 |
110028 |
易方达安心回报债券B |
2.1463 |
3.1933 |
2.1574 |
3.2044 |
-0.0111 |
-0.51% |
| 2026-03-06 |
110028 |
易方达安心回报债券B |
2.1574 |
3.2044 |
2.1558 |
3.2028 |
0.0016 |
0.07% |
| 2026-03-05 |
110028 |
易方达安心回报债券B |
2.1558 |
3.2028 |
2.1486 |
3.1956 |
0.0072 |
0.34% |
| 2026-03-04 |
110028 |
易方达安心回报债券B |
2.1486 |
3.1956 |
2.1518 |
3.1988 |
-0.0032 |
-0.15% |
| 2026-03-03 |
110028 |
易方达安心回报债券B |
2.1518 |
3.1988 |
2.1732 |
3.2202 |
-0.0214 |
-0.98% |
| 2026-03-02 |
110028 |
易方达安心回报债券B |
2.1732 |
3.2202 |
2.1649 |
3.2119 |
0.0083 |
0.38% |
| 2026-02-27 |
110028 |
易方达安心回报债券B |
2.1649 |
3.2119 |
2.1644 |
3.2114 |
0.0005 |
0.02% |
| 2026-02-26 |
110028 |
易方达安心回报债券B |
2.1644 |
3.2114 |
2.1609 |
3.2079 |
0.0035 |
0.16% |
| 2026-02-25 |
110028 |
易方达安心回报债券B |
2.1609 |
3.2079 |
2.1589 |
3.2059 |
0.0020 |
0.09% |
| 2026-02-24 |
110028 |
易方达安心回报债券B |
2.1589 |
3.2059 |
2.1438 |
3.1908 |
0.0151 |
0.70% |
| 2026-02-13 |
110028 |
易方达安心回报债券B |
2.1438 |
3.1908 |
2.1521 |
3.1991 |
-0.0083 |
-0.39% |
| 2026-02-12 |
110028 |
易方达安心回报债券B |
2.1521 |
3.1991 |
2.1399 |
3.1869 |
0.0122 |
0.57% |
| 2026-02-11 |
110028 |
易方达安心回报债券B |
2.1399 |
3.1869 |
2.1431 |
3.1901 |
-0.0032 |
-0.15% |
| 2026-02-10 |
110028 |
易方达安心回报债券B |
2.1431 |
3.1901 |
2.1380 |
3.1850 |
0.0051 |
0.24% |
| 2026-02-09 |
110028 |
易方达安心回报债券B |
2.1380 |
3.1850 |
2.1153 |
3.1623 |
0.0227 |
1.07% |
| 2026-02-06 |
110028 |
易方达安心回报债券B |
2.1153 |
3.1623 |
2.1181 |
3.1651 |
-0.0028 |
-0.13% |
| 2026-02-05 |
110028 |
易方达安心回报债券B |
2.1181 |
3.1651 |
2.1304 |
3.1774 |
-0.0123 |
-0.58% |
| 2026-02-04 |
110028 |
易方达安心回报债券B |
2.1304 |
3.1774 |
2.1326 |
3.1796 |
-0.0022 |
-0.10% |
| 2026-02-03 |
110028 |
易方达安心回报债券B |
2.1326 |
3.1796 |
2.1161 |
3.1631 |
0.0165 |
0.78% |
| 2026-02-02 |
110028 |
易方达安心回报债券B |
2.1161 |
3.1631 |
2.1414 |
3.1884 |
-0.0253 |
-1.18% |
| 2026-01-30 |
110028 |
易方达安心回报债券B |
2.1414 |
3.1884 |
2.1455 |
3.1925 |
-0.0041 |
-0.19% |
| 2026-01-29 |
110028 |
易方达安心回报债券B |
2.1455 |
3.1925 |
2.1555 |
3.2025 |
-0.0100 |
-0.46% |
| 2026-01-28 |
110028 |
易方达安心回报债券B |
2.1555 |
3.2025 |
2.1465 |
3.1935 |
0.0090 |
0.42% |
| 2026-01-27 |
110028 |
易方达安心回报债券B |
2.1465 |
3.1935 |
2.1349 |
3.1819 |
0.0116 |
0.54% |
| 2026-01-26 |
110028 |
易方达安心回报债券B |
2.1349 |
3.1819 |
2.1383 |
3.1853 |
-0.0034 |
-0.16% |
| 2026-01-23 |
110028 |
易方达安心回报债券B |
2.1383 |
3.1853 |
2.1379 |
3.1849 |
0.0004 |
0.02% |
| 2026-01-22 |
110028 |
易方达安心回报债券B |
2.1379 |
3.1849 |
2.1258 |
3.1728 |
0.0121 |
0.57% |
| 2026-01-21 |
110028 |
易方达安心回报债券B |
2.1258 |
3.1728 |
2.1158 |
3.1628 |
0.0100 |
0.47% |
| 2026-01-20 |
110028 |
易方达安心回报债券B |
2.1158 |
3.1628 |
2.1246 |
3.1716 |
-0.0088 |
-0.41% |
| 2026-01-19 |
110028 |
易方达安心回报债券B |
2.1246 |
3.1716 |
2.1185 |
3.1655 |
0.0061 |
0.29% |
| 2026-01-16 |
110028 |
易方达安心回报债券B |
2.1185 |
3.1655 |
2.1175 |
3.1645 |
0.0010 |
0.05% |
| 2026-01-15 |
110028 |
易方达安心回报债券B |
2.1175 |
3.1645 |
2.1107 |
3.1577 |
0.0068 |
0.32% |
| 2026-01-14 |
110028 |
易方达安心回报债券B |
2.1107 |
3.1577 |
2.1071 |
3.1541 |
0.0036 |
0.17% |
| 2026-01-13 |
110028 |
易方达安心回报债券B |
2.1071 |
3.1541 |
2.1165 |
3.1635 |
-0.0094 |
-0.44% |
| 2026-01-12 |
110028 |
易方达安心回报债券B |
2.1165 |
3.1635 |
2.1104 |
3.1574 |
0.0061 |
0.29% |
| 2026-01-09 |
110028 |
易方达安心回报债券B |
2.1104 |
3.1574 |
2.1027 |
3.1497 |
0.0077 |
0.37% |
| 2026-01-08 |
110028 |
易方达安心回报债券B |
2.1027 |
3.1497 |
2.1044 |
3.1514 |
-0.0017 |
-0.08% |
| 2026-01-07 |
110028 |
易方达安心回报债券B |
2.1044 |
3.1514 |
2.1033 |
3.1503 |
0.0011 |
0.05% |
| 2026-01-06 |
110028 |
易方达安心回报债券B |
2.1033 |
3.1503 |
2.0936 |
3.1406 |
0.0097 |
0.46% |
| 2026-01-05 |
110028 |
易方达安心回报债券B |
2.0936 |
3.1406 |
2.0783 |
3.1253 |
0.0153 |
0.74% |
| 2025-12-31 |
110028 |
易方达安心回报债券B |
2.0783 |
3.1253 |
2.0859 |
3.1329 |
-0.0076 |
-0.36% |
| 2025-12-30 |
110028 |
易方达安心回报债券B |
2.0859 |
3.1329 |
2.0825 |
3.1295 |
0.0034 |
0.16% |
| 2025-12-29 |
110028 |
易方达安心回报债券B |
2.0825 |
3.1295 |
2.0863 |
3.1333 |
-0.0038 |
-0.18% |
| 2025-12-26 |
110028 |
易方达安心回报债券B |
2.0863 |
3.1333 |
2.0849 |
3.1319 |
0.0014 |
0.07% |
| 2025-12-25 |
110028 |
易方达安心回报债券B |
2.0849 |
3.1319 |
2.0832 |
3.1302 |
0.0017 |
0.08% |
| 2025-12-24 |
110028 |
易方达安心回报债券B |
2.0832 |
3.1302 |
2.0770 |
3.1240 |
0.0062 |
0.30% |
| 2025-12-23 |
110028 |
易方达安心回报债券B |
2.0770 |
3.1240 |
2.0766 |
3.1236 |
0.0004 |
0.02% |
| 2025-12-22 |
110028 |
易方达安心回报债券B |
2.0766 |
3.1236 |
2.0650 |
3.1120 |
0.0116 |
0.56% |
| 2025-12-19 |
110028 |
易方达安心回报债券B |
2.0650 |
3.1120 |
2.0605 |
3.1075 |
0.0045 |
0.22% |
| 2025-12-18 |
110028 |
易方达安心回报债券B |
2.0605 |
3.1075 |
2.0692 |
3.1162 |
-0.0087 |
-0.42% |
| 2025-12-17 |
110028 |
易方达安心回报债券B |
2.0692 |
3.1162 |
2.0533 |
3.1003 |
0.0159 |
0.77% |
| 2025-12-16 |
110028 |
易方达安心回报债券B |
2.0533 |
3.1003 |
2.0677 |
3.1147 |
-0.0144 |
-0.70% |
| 2025-12-15 |
110028 |
易方达安心回报债券B |
2.0677 |
3.1147 |
2.0772 |
3.1242 |
-0.0095 |
-0.46% |
| 2025-12-12 |
110028 |
易方达安心回报债券B |
2.0772 |
3.1242 |
2.0677 |
3.1147 |
0.0095 |
0.46% |
| 2025-12-11 |
110028 |
易方达安心回报债券B |
2.0677 |
3.1147 |
2.0749 |
3.1219 |
-0.0072 |
-0.35% |
| 2025-12-10 |
110028 |
易方达安心回报债券B |
2.0749 |
3.1219 |
2.0712 |
3.1182 |
0.0037 |
0.18% |
| 2025-12-09 |
110028 |
易方达安心回报债券B |
2.0712 |
3.1182 |
2.0712 |
3.1182 |
0.0000 |
0.00% |
| 2025-12-08 |
110028 |
易方达安心回报债券B |
2.0712 |
3.1182 |
2.0626 |
3.1096 |
0.0086 |
0.42% |
| 2025-12-05 |
110028 |
易方达安心回报债券B |
2.0626 |
3.1096 |
2.0517 |
3.0987 |
0.0109 |
0.53% |
| 2025-12-04 |
110028 |
易方达安心回报债券B |
2.0517 |
3.0987 |
2.0526 |
3.0996 |
-0.0009 |
-0.04% |
| 2025-12-03 |
110028 |
易方达安心回报债券B |
2.0526 |
3.0996 |
2.0551 |
3.1021 |
-0.0025 |
-0.12% |
| 2025-12-02 |
110028 |
易方达安心回报债券B |
2.0551 |
3.1021 |
2.0621 |
3.1091 |
-0.0070 |
-0.34% |
| 2025-12-01 |
110028 |
易方达安心回报债券B |
2.0621 |
3.1091 |
2.0578 |
3.1048 |
0.0043 |
0.21% |
| 2025-11-28 |
110028 |
易方达安心回报债券B |
2.0578 |
3.1048 |
2.0525 |
3.0995 |
0.0053 |
0.26% |
| 2025-11-27 |
110028 |
易方达安心回报债券B |
2.0525 |
3.0995 |
2.0572 |
3.1042 |
-0.0047 |
-0.23% |
| 2025-11-26 |
110028 |
易方达安心回报债券B |
2.0572 |
3.1042 |
2.0550 |
3.1020 |
0.0022 |
0.11% |
| 2025-11-25 |
110028 |
易方达安心回报债券B |
2.0550 |
3.1020 |
2.0476 |
3.0946 |
0.0074 |
0.36% |
| 2025-11-24 |
110028 |
易方达安心回报债券B |
2.0476 |
3.0946 |
2.0478 |
3.0948 |
-0.0002 |
-0.01% |
| 2025-11-21 |
110028 |
易方达安心回报债券B |
2.0478 |
3.0948 |
2.0648 |
3.1118 |
-0.0170 |
-0.82% |
| 2025-11-20 |
110028 |
易方达安心回报债券B |
2.0648 |
3.1118 |
2.0687 |
3.1157 |
-0.0039 |
-0.19% |
| 2025-11-19 |
110028 |
易方达安心回报债券B |
2.0687 |
3.1157 |
2.0668 |
3.1138 |
0.0019 |
0.09% |
| 2025-11-18 |
110028 |
易方达安心回报债券B |
2.0668 |
3.1138 |
2.0729 |
3.1199 |
-0.0061 |
-0.29% |
| 2025-11-17 |
110028 |
易方达安心回报债券B |
2.0729 |
3.1199 |
2.0741 |
3.1211 |
-0.0012 |
-0.06% |
| 2025-11-14 |
110028 |
易方达安心回报债券B |
2.0741 |
3.1211 |
2.0855 |
3.1325 |
-0.0114 |
-0.55% |
| 2025-11-13 |
110028 |
易方达安心回报债券B |
2.0855 |
3.1325 |
2.0759 |
3.1229 |
0.0096 |
0.46% |
| 2025-11-12 |
110028 |
易方达安心回报债券B |
2.0759 |
3.1229 |
2.0809 |
3.1279 |
-0.0050 |
-0.24% |
| 2025-11-11 |
110028 |
易方达安心回报债券B |
2.0809 |
3.1279 |
2.0864 |
3.1334 |
-0.0055 |
-0.26% |
| 2025-11-10 |
110028 |
易方达安心回报债券B |
2.0864 |
3.1334 |
2.0898 |
3.1368 |
-0.0034 |
-0.16% |
| 2025-11-07 |
110028 |
易方达安心回报债券B |
2.0898 |
3.1368 |
2.0923 |
3.1393 |
-0.0025 |
-0.12% |
| 2025-11-06 |
110028 |
易方达安心回报债券B |
2.0923 |
3.1393 |
2.0828 |
3.1298 |
0.0095 |
0.46% |
| 2025-11-05 |
110028 |
易方达安心回报债券B |
2.0828 |
3.1298 |
2.0755 |
3.1225 |
0.0073 |
0.35% |
| 2025-11-04 |
110028 |
易方达安心回报债券B |
2.0755 |
3.1225 |
2.0864 |
3.1334 |
-0.0109 |
-0.52% |
| 2025-11-03 |
110028 |
易方达安心回报债券B |
2.0864 |
3.1334 |
2.0824 |
3.1294 |
0.0040 |
0.19% |
| 2025-10-31 |
110028 |
易方达安心回报债券B |
2.0824 |
3.1294 |
2.0900 |
3.1370 |
-0.0076 |
-0.36% |
| 2025-10-30 |
110028 |
易方达安心回报债券B |
2.0900 |
3.1370 |
2.1013 |
3.1483 |
-0.0113 |
-0.54% |
| 2025-10-29 |
110028 |
易方达安心回报债券B |
2.1013 |
3.1483 |
2.0814 |
3.1284 |
0.0199 |
0.96% |
| 2025-10-28 |
110028 |
易方达安心回报债券B |
2.0814 |
3.1284 |
2.0846 |
3.1316 |
-0.0032 |
-0.15% |
| 2025-10-27 |
110028 |
易方达安心回报债券B |
2.0846 |
3.1316 |
2.0737 |
3.1207 |
0.0109 |
0.53% |
| 2025-10-24 |
110028 |
易方达安心回报债券B |
2.0737 |
3.1207 |
2.0612 |
3.1082 |
0.0125 |
0.61% |
| 2025-10-23 |
110028 |
易方达安心回报债券B |
2.0612 |
3.1082 |
2.0603 |
3.1073 |
0.0009 |
0.04% |
| 2025-10-22 |
110028 |
易方达安心回报债券B |
2.0603 |
3.1073 |
2.0665 |
3.1135 |
-0.0062 |
-0.30% |
| 2025-10-21 |
110028 |
易方达安心回报债券B |
2.0665 |
3.1135 |
2.0501 |
3.0971 |
0.0164 |
0.80% |
| 2025-10-20 |
110028 |
易方达安心回报债券B |
2.0501 |
3.0971 |
2.0441 |
3.0911 |
0.0060 |
0.29% |
| 2025-10-17 |
110028 |
易方达安心回报债券B |
2.0441 |
3.0911 |
2.0624 |
3.1094 |
-0.0183 |
-0.89% |
| 2025-10-16 |
110028 |
易方达安心回报债券B |
2.0624 |
3.1094 |
2.0647 |
3.1117 |
-0.0023 |
-0.11% |
| 2025-10-15 |
110028 |
易方达安心回报债券B |
2.0647 |
3.1117 |
2.0550 |
3.1020 |
0.0097 |
0.47% |
| 2025-10-14 |
110028 |
易方达安心回报债券B |
2.0550 |
3.1020 |
2.0731 |
3.1201 |
-0.0181 |
-0.87% |
| 2025-10-13 |
110028 |
易方达安心回报债券B |
2.0731 |
3.1201 |
2.0822 |
3.1292 |
-0.0091 |
-0.44% |
| 2025-10-10 |
110028 |
易方达安心回报债券B |
2.0822 |
3.1292 |
2.1001 |
3.1471 |
-0.0179 |
-0.85% |
| 2025-10-09 |
110028 |
易方达安心回报债券B |
2.1001 |
3.1471 |
2.0902 |
3.1372 |
0.0099 |
0.47% |
| 2025-09-30 |
110028 |
易方达安心回报债券B |
2.0902 |
3.1372 |
2.0836 |
3.1306 |
0.0066 |
0.32% |
| 2025-09-29 |
110028 |
易方达安心回报债券B |
2.0836 |
3.1306 |
2.0755 |
3.1225 |
0.0081 |
0.39% |
| 2025-09-26 |
110028 |
易方达安心回报债券B |
2.0755 |
3.1225 |
2.0845 |
3.1315 |
-0.0090 |
-0.43% |
| 2025-09-25 |
110028 |
易方达安心回报债券B |
2.0845 |
3.1315 |
2.0778 |
3.1248 |
0.0067 |
0.32% |
| 2025-09-24 |
110028 |
易方达安心回报债券B |
2.0778 |
3.1248 |
2.0733 |
3.1203 |
0.0045 |
0.22% |
| 2025-09-23 |
110028 |
易方达安心回报债券B |
2.0733 |
3.1203 |
2.0756 |
3.1226 |
-0.0023 |
-0.11% |
| 2025-09-22 |
110028 |
易方达安心回报债券B |
2.0756 |
3.1226 |
2.0723 |
3.1193 |
0.0033 |
0.16% |
| 2025-09-19 |
110028 |
易方达安心回报债券B |
2.0723 |
3.1193 |
2.0733 |
3.1203 |
-0.0010 |
-0.05% |
| 2025-09-18 |
110028 |
易方达安心回报债券B |
2.0733 |
3.1203 |
2.0806 |
3.1276 |
-0.0073 |
-0.35% |
| 2025-09-17 |
110028 |
易方达安心回报债券B |
2.0806 |
3.1276 |
2.0745 |
3.1215 |
0.0061 |
0.29% |
