易方达安心回报债券A(安心回报A)基金净值查询(110027)
今天最新净值
2.2653
-0.0011 -0.05%
2026-09-16
盘中实时估值(仅供参考)
2.1861
0.0083 0.3799%
2026-03-24 15:39:58
- 累计净值：3.3643
- 成立日期：2011-06-21
- 基金类型：债券型-混合二级
- 成立份额：17.902亿份
- 最近份额：48.1547亿
- 最近资产：91.91亿元
- 基金公司：易方达基金
- 基金经理：张清华
近一年易方达安心回报债券A|安心回报A基金净值查询
近一年,易方达安心回报债券A(110027)基金累计收益率6.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
110027 |
易方达安心回报债券A |
2.2846 |
3.3836 |
2.2653 |
3.3643 |
0.0193 |
0.85% |
| 2026-09-15 |
110027 |
易方达安心回报债券A |
2.2653 |
3.3643 |
2.2664 |
3.3654 |
-0.0011 |
-0.05% |
| 2026-09-14 |
110027 |
易方达安心回报债券A |
2.2664 |
3.3654 |
2.2723 |
3.3713 |
-0.0059 |
-0.26% |
| 2026-09-11 |
110027 |
易方达安心回报债券A |
2.2723 |
3.3713 |
2.2756 |
3.3746 |
-0.0033 |
-0.15% |
| 2026-09-10 |
110027 |
易方达安心回报债券A |
2.2756 |
3.3746 |
2.2815 |
3.3805 |
-0.0059 |
-0.26% |
| 2026-09-09 |
110027 |
易方达安心回报债券A |
2.2815 |
3.3805 |
2.2867 |
3.3857 |
-0.0052 |
-0.23% |
| 2026-09-08 |
110027 |
易方达安心回报债券A |
2.2867 |
3.3857 |
2.2907 |
3.3897 |
-0.0040 |
-0.17% |
| 2026-09-07 |
110027 |
易方达安心回报债券A |
2.2907 |
3.3897 |
2.2642 |
3.3632 |
0.0265 |
1.17% |
| 2026-09-04 |
110027 |
易方达安心回报债券A |
2.2642 |
3.3632 |
2.2731 |
3.3721 |
-0.0089 |
-0.39% |
| 2026-09-03 |
110027 |
易方达安心回报债券A |
2.2731 |
3.3721 |
2.2731 |
3.3721 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
110027 |
易方达安心回报债券A |
2.2731 |
3.3721 |
2.2846 |
3.3836 |
-0.0115 |
-0.50% |
| 2026-09-01 |
110027 |
易方达安心回报债券A |
2.2846 |
3.3836 |
2.2971 |
3.3961 |
-0.0125 |
-0.54% |
| 2026-08-31 |
110027 |
易方达安心回报债券A |
2.2971 |
3.3961 |
2.2923 |
3.3913 |
0.0048 |
0.21% |
| 2026-08-28 |
110027 |
易方达安心回报债券A |
2.2923 |
3.3913 |
2.3024 |
3.4014 |
-0.0101 |
-0.44% |
| 2026-08-27 |
110027 |
易方达安心回报债券A |
2.3024 |
3.4014 |
2.2872 |
3.3862 |
0.0152 |
0.66% |
| 2026-08-26 |
110027 |
易方达安心回报债券A |
2.2872 |
3.3862 |
2.2804 |
3.3794 |
0.0068 |
0.30% |
| 2026-08-25 |
110027 |
易方达安心回报债券A |
2.2804 |
3.3794 |
2.2802 |
3.3792 |
0.0002 |
0.01% |
| 2026-08-24 |
110027 |
易方达安心回报债券A |
2.2802 |
3.3792 |
2.2996 |
3.3986 |
-0.0194 |
-0.84% |
| 2026-08-21 |
110027 |
易方达安心回报债券A |
2.2996 |
3.3986 |
2.2931 |
3.3921 |
0.0065 |
0.28% |
| 2026-08-20 |
110027 |
易方达安心回报债券A |
2.2931 |
3.3921 |
2.2930 |
3.3920 |
0.0001 |
0.00% |
| 2026-08-19 |
110027 |
易方达安心回报债券A |
2.2930 |
3.3920 |
2.3366 |
3.4356 |
-0.0436 |
-1.87% |
| 2026-08-18 |
110027 |
易方达安心回报债券A |
2.3366 |
3.4356 |
2.3401 |
3.4391 |
-0.0035 |
-0.15% |
| 2026-08-17 |
110027 |
易方达安心回报债券A |
2.3401 |
3.4391 |
2.3118 |
3.4108 |
0.0283 |
1.22% |
| 2026-08-14 |
110027 |
易方达安心回报债券A |
2.3118 |
3.4108 |
2.3035 |
3.4025 |
0.0083 |
0.36% |
| 2026-08-13 |
110027 |
易方达安心回报债券A |
2.3035 |
3.4025 |
2.3077 |
3.4067 |
-0.0042 |
-0.18% |
|
|
| 2026-08-12 |
110027 |
易方达安心回报债券A |
2.3077 |
3.4067 |
2.2996 |
3.3986 |
0.0081 |
0.35% |
| 2026-08-11 |
110027 |
易方达安心回报债券A |
2.2996 |
3.3986 |
2.3038 |
3.4028 |
-0.0042 |
-0.18% |
| 2026-08-10 |
110027 |
易方达安心回报债券A |
2.3038 |
3.4028 |
2.3113 |
3.4103 |
-0.0075 |
-0.32% |
| 2026-08-07 |
110027 |
易方达安心回报债券A |
2.3113 |
3.4103 |
2.3065 |
3.4055 |
0.0048 |
0.21% |
| 2026-08-06 |
110027 |
易方达安心回报债券A |
2.3065 |
3.4055 |
2.3060 |
3.4050 |
0.0005 |
0.02% |
| 2026-08-05 |
110027 |
易方达安心回报债券A |
2.3060 |
3.4050 |
2.2952 |
3.3942 |
0.0108 |
0.47% |
| 2026-08-04 |
110027 |
易方达安心回报债券A |
2.2952 |
3.3942 |
2.2732 |
3.3722 |
0.0220 |
0.97% |
| 2026-08-03 |
110027 |
易方达安心回报债券A |
2.2732 |
3.3722 |
2.2848 |
3.3838 |
-0.0116 |
-0.51% |
| 2026-07-31 |
110027 |
易方达安心回报债券A |
2.2848 |
3.3838 |
2.2687 |
3.3677 |
0.0161 |
0.71% |
| 2026-07-30 |
110027 |
易方达安心回报债券A |
2.2687 |
3.3677 |
2.2926 |
3.3916 |
-0.0239 |
-1.04% |
| 2026-07-29 |
110027 |
易方达安心回报债券A |
2.2926 |
3.3916 |
2.2881 |
3.3871 |
0.0045 |
0.20% |
| 2026-07-28 |
110027 |
易方达安心回报债券A |
2.2881 |
3.3871 |
2.3219 |
3.4209 |
-0.0338 |
-1.46% |
| 2026-07-27 |
110027 |
易方达安心回报债券A |
2.3219 |
3.4209 |
2.3052 |
3.4042 |
0.0167 |
0.72% |
| 2026-07-24 |
110027 |
易方达安心回报债券A |
2.3052 |
3.4042 |
2.3123 |
3.4113 |
-0.0071 |
-0.31% |
| 2026-07-23 |
110027 |
易方达安心回报债券A |
2.3123 |
3.4113 |
2.3178 |
3.4168 |
-0.0055 |
-0.24% |
| 2026-07-22 |
110027 |
易方达安心回报债券A |
2.3178 |
3.4168 |
2.3278 |
3.4268 |
-0.0100 |
-0.43% |
| 2026-07-21 |
110027 |
易方达安心回报债券A |
2.3278 |
3.4268 |
2.2888 |
3.3878 |
0.0390 |
1.70% |
| 2026-07-20 |
110027 |
易方达安心回报债券A |
2.2888 |
3.3878 |
2.2926 |
3.3916 |
-0.0038 |
-0.17% |
| 2026-07-17 |
110027 |
易方达安心回报债券A |
2.2926 |
3.3916 |
2.3227 |
3.4217 |
-0.0301 |
-1.30% |
| 2026-07-16 |
110027 |
易方达安心回报债券A |
2.3227 |
3.4217 |
2.3428 |
3.4418 |
-0.0201 |
-0.86% |
| 2026-07-15 |
110027 |
易方达安心回报债券A |
2.3428 |
3.4418 |
2.3580 |
3.4570 |
-0.0152 |
-0.64% |
| 2026-07-14 |
110027 |
易方达安心回报债券A |
2.3580 |
3.4570 |
2.3398 |
3.4388 |
0.0182 |
0.78% |
| 2026-07-13 |
110027 |
易方达安心回报债券A |
2.3398 |
3.4388 |
2.3606 |
3.4596 |
-0.0208 |
-0.88% |
| 2026-07-10 |
110027 |
易方达安心回报债券A |
2.3606 |
3.4596 |
2.3897 |
3.4887 |
-0.0291 |
-1.22% |
| 2026-07-09 |
110027 |
易方达安心回报债券A |
2.3897 |
3.4887 |
2.3640 |
3.4630 |
0.0257 |
1.09% |
| 2026-07-08 |
110027 |
易方达安心回报债券A |
2.3640 |
3.4630 |
2.3731 |
3.4721 |
-0.0091 |
-0.38% |
| 2026-07-07 |
110027 |
易方达安心回报债券A |
2.3731 |
3.4721 |
2.3794 |
3.4784 |
-0.0063 |
-0.26% |
| 2026-07-06 |
110027 |
易方达安心回报债券A |
2.3794 |
3.4784 |
2.3775 |
3.4765 |
0.0019 |
0.08% |
| 2026-07-03 |
110027 |
易方达安心回报债券A |
2.3775 |
3.4765 |
2.3768 |
3.4758 |
0.0007 |
0.03% |
| 2026-07-02 |
110027 |
易方达安心回报债券A |
2.3768 |
3.4758 |
2.4199 |
3.5189 |
-0.0431 |
-1.78% |
| 2026-07-01 |
110027 |
易方达安心回报债券A |
2.4199 |
3.5189 |
2.4237 |
3.5227 |
-0.0038 |
-0.16% |
| 2026-06-30 |
110027 |
易方达安心回报债券A |
2.4237 |
3.5227 |
2.4000 |
3.4990 |
0.0237 |
0.99% |
| 2026-06-29 |
110027 |
易方达安心回报债券A |
2.4000 |
3.4990 |
2.3876 |
3.4866 |
0.0124 |
0.52% |
| 2026-06-26 |
110027 |
易方达安心回报债券A |
2.3876 |
3.4866 |
2.4049 |
3.5039 |
-0.0173 |
-0.72% |
| 2026-06-25 |
110027 |
易方达安心回报债券A |
2.4049 |
3.5039 |
2.3782 |
3.4772 |
0.0267 |
1.12% |
| 2026-06-24 |
110027 |
易方达安心回报债券A |
2.3782 |
3.4772 |
2.3685 |
3.4675 |
0.0097 |
0.41% |
| 2026-06-23 |
110027 |
易方达安心回报债券A |
2.3685 |
3.4675 |
2.3892 |
3.4882 |
-0.0207 |
-0.87% |
| 2026-06-22 |
110027 |
易方达安心回报债券A |
2.3892 |
3.4882 |
2.3777 |
3.4767 |
0.0115 |
0.48% |
| 2026-06-18 |
110027 |
易方达安心回报债券A |
2.3777 |
3.4767 |
2.3616 |
3.4606 |
0.0161 |
0.68% |
| 2026-06-17 |
110027 |
易方达安心回报债券A |
2.3616 |
3.4606 |
2.3471 |
3.4461 |
0.0145 |
0.62% |
| 2026-06-16 |
110027 |
易方达安心回报债券A |
2.3471 |
3.4461 |
2.3363 |
3.4353 |
0.0108 |
0.46% |
| 2026-06-15 |
110027 |
易方达安心回报债券A |
2.3363 |
3.4353 |
2.2993 |
3.3983 |
0.0370 |
1.61% |
| 2026-06-12 |
110027 |
易方达安心回报债券A |
2.2993 |
3.3983 |
2.3010 |
3.4000 |
-0.0017 |
-0.07% |
| 2026-06-11 |
110027 |
易方达安心回报债券A |
2.3010 |
3.4000 |
2.3030 |
3.4020 |
-0.0020 |
-0.09% |
| 2026-06-10 |
110027 |
易方达安心回报债券A |
2.3030 |
3.4020 |
2.3195 |
3.4185 |
-0.0165 |
-0.71% |
| 2026-06-09 |
110027 |
易方达安心回报债券A |
2.3195 |
3.4185 |
2.2939 |
3.3929 |
0.0256 |
1.12% |
| 2026-06-08 |
110027 |
易方达安心回报债券A |
2.2939 |
3.3929 |
2.3175 |
3.4165 |
-0.0236 |
-1.02% |
| 2026-06-05 |
110027 |
易方达安心回报债券A |
2.3175 |
3.4165 |
2.3433 |
3.4423 |
-0.0258 |
-1.10% |
| 2026-06-04 |
110027 |
易方达安心回报债券A |
2.3433 |
3.4423 |
2.3366 |
3.4356 |
0.0067 |
0.29% |
| 2026-06-03 |
110027 |
易方达安心回报债券A |
2.3366 |
3.4356 |
2.3278 |
3.4268 |
0.0088 |
0.38% |
| 2026-06-02 |
110027 |
易方达安心回报债券A |
2.3278 |
3.4268 |
2.3068 |
3.4058 |
0.0210 |
0.91% |
| 2026-06-01 |
110027 |
易方达安心回报债券A |
2.3068 |
3.4058 |
2.3157 |
3.4147 |
-0.0089 |
-0.38% |
| 2026-05-29 |
110027 |
易方达安心回报债券A |
2.3157 |
3.4147 |
2.3408 |
3.4398 |
-0.0251 |
-1.07% |
| 2026-05-28 |
110027 |
易方达安心回报债券A |
2.3408 |
3.4398 |
2.3225 |
3.4215 |
0.0183 |
0.79% |
| 2026-05-27 |
110027 |
易方达安心回报债券A |
2.3225 |
3.4215 |
2.3301 |
3.4291 |
-0.0076 |
-0.33% |
| 2026-05-26 |
110027 |
易方达安心回报债券A |
2.3301 |
3.4291 |
2.3380 |
3.4370 |
-0.0079 |
-0.34% |
| 2026-05-25 |
110027 |
易方达安心回报债券A |
2.3380 |
3.4370 |
2.3199 |
3.4189 |
0.0181 |
0.78% |
| 2026-05-22 |
110027 |
易方达安心回报债券A |
2.3199 |
3.4189 |
2.3027 |
3.4017 |
0.0172 |
0.75% |
| 2026-05-21 |
110027 |
易方达安心回报债券A |
2.3027 |
3.4017 |
2.3260 |
3.4250 |
-0.0233 |
-1.00% |
| 2026-05-20 |
110027 |
易方达安心回报债券A |
2.3260 |
3.4250 |
2.3265 |
3.4255 |
-0.0005 |
-0.02% |
| 2026-05-19 |
110027 |
易方达安心回报债券A |
2.3265 |
3.4255 |
2.3070 |
3.4060 |
0.0195 |
0.85% |
| 2026-05-18 |
110027 |
易方达安心回报债券A |
2.3070 |
3.4060 |
2.3049 |
3.4039 |
0.0021 |
0.09% |
| 2026-05-15 |
110027 |
易方达安心回报债券A |
2.3049 |
3.4039 |
2.3151 |
3.4141 |
-0.0102 |
-0.44% |
| 2026-05-14 |
110027 |
易方达安心回报债券A |
2.3151 |
3.4141 |
2.3364 |
3.4354 |
-0.0213 |
-0.91% |
| 2026-05-13 |
110027 |
易方达安心回报债券A |
2.3364 |
3.4354 |
2.3186 |
3.4176 |
0.0178 |
0.77% |
| 2026-05-12 |
110027 |
易方达安心回报债券A |
2.3186 |
3.4176 |
2.3148 |
3.4138 |
0.0038 |
0.16% |
| 2026-05-11 |
110027 |
易方达安心回报债券A |
2.3148 |
3.4138 |
2.2995 |
3.3985 |
0.0153 |
0.67% |
| 2026-05-08 |
110027 |
易方达安心回报债券A |
2.2995 |
3.3985 |
2.3082 |
3.4072 |
-0.0087 |
-0.38% |
| 2026-04-30 |
110027 |
易方达安心回报债券A |
2.2787 |
3.3777 |
2.2633 |
3.3623 |
0.0154 |
0.68% |
| 2026-04-29 |
110027 |
易方达安心回报债券A |
2.2633 |
3.3623 |
2.2512 |
3.3502 |
0.0121 |
0.54% |
| 2026-04-28 |
110027 |
易方达安心回报债券A |
2.2512 |
3.3502 |
2.2559 |
3.3549 |
-0.0047 |
-0.21% |
| 2026-04-27 |
110027 |
易方达安心回报债券A |
2.2559 |
3.3549 |
2.2542 |
3.3532 |
0.0017 |
0.08% |
| 2026-04-24 |
110027 |
易方达安心回报债券A |
2.2542 |
3.3532 |
2.2601 |
3.3591 |
-0.0059 |
-0.26% |
| 2026-04-23 |
110027 |
易方达安心回报债券A |
2.2601 |
3.3591 |
2.2631 |
3.3621 |
-0.0030 |
-0.13% |
| 2026-04-22 |
110027 |
易方达安心回报债券A |
2.2631 |
3.3621 |
2.2491 |
3.3481 |
0.0140 |
0.62% |
| 2026-04-21 |
110027 |
易方达安心回报债券A |
2.2491 |
3.3481 |
2.2482 |
3.3472 |
0.0009 |
0.04% |
| 2026-04-20 |
110027 |
易方达安心回报债券A |
2.2482 |
3.3472 |
2.2451 |
3.3441 |
0.0031 |
0.14% |
| 2026-04-17 |
110027 |
易方达安心回报债券A |
2.2451 |
3.3441 |
2.2427 |
3.3417 |
0.0024 |
0.11% |
| 2026-04-16 |
110027 |
易方达安心回报债券A |
2.2427 |
3.3417 |
2.2276 |
3.3266 |
0.0151 |
0.68% |
| 2026-04-15 |
110027 |
易方达安心回报债券A |
2.2276 |
3.3266 |
2.2353 |
3.3343 |
-0.0077 |
-0.34% |
| 2026-04-14 |
110027 |
易方达安心回报债券A |
2.2353 |
3.3343 |
2.2236 |
3.3226 |
0.0117 |
0.53% |
| 2026-04-13 |
110027 |
易方达安心回报债券A |
2.2236 |
3.3226 |
2.2288 |
3.3278 |
-0.0052 |
-0.23% |
| 2026-04-10 |
110027 |
易方达安心回报债券A |
2.2288 |
3.3278 |
2.2218 |
3.3208 |
0.0070 |
0.32% |
| 2026-04-09 |
110027 |
易方达安心回报债券A |
2.2218 |
3.3208 |
2.2178 |
3.3168 |
0.0040 |
0.18% |
| 2026-04-08 |
110027 |
易方达安心回报债券A |
2.2178 |
3.3168 |
2.1851 |
3.2841 |
0.0327 |
1.50% |
| 2026-04-07 |
110027 |
易方达安心回报债券A |
2.1851 |
3.2841 |
2.1756 |
3.2746 |
0.0095 |
0.44% |
| 2026-04-03 |
110027 |
易方达安心回报债券A |
2.1756 |
3.2746 |
2.1699 |
3.2689 |
0.0057 |
0.26% |
| 2026-04-02 |
110027 |
易方达安心回报债券A |
2.1699 |
3.2689 |
2.1793 |
3.2783 |
-0.0094 |
-0.43% |
| 2026-04-01 |
110027 |
易方达安心回报债券A |
2.1793 |
3.2783 |
2.1628 |
3.2618 |
0.0165 |
0.76% |
| 2026-03-31 |
110027 |
易方达安心回报债券A |
2.1628 |
3.2618 |
2.1771 |
3.2761 |
-0.0143 |
-0.66% |
| 2026-03-30 |
110027 |
易方达安心回报债券A |
2.1771 |
3.2761 |
2.1780 |
3.2770 |
-0.0009 |
-0.04% |
| 2026-03-27 |
110027 |
易方达安心回报债券A |
2.1780 |
3.2770 |
2.1742 |
3.2732 |
0.0038 |
0.17% |
| 2026-03-26 |
110027 |
易方达安心回报债券A |
2.1742 |
3.2732 |
2.1862 |
3.2852 |
-0.0120 |
-0.55% |
| 2026-03-25 |
110027 |
易方达安心回报债券A |
2.1862 |
3.2852 |
2.1708 |
3.2698 |
0.0154 |
0.71% |
| 2026-03-24 |
110027 |
易方达安心回报债券A |
2.1708 |
3.2698 |
2.1520 |
3.2510 |
0.0188 |
0.87% |
| 2026-03-23 |
110027 |
易方达安心回报债券A |
2.1520 |
3.2510 |
2.1716 |
3.2706 |
-0.0196 |
-0.90% |
| 2026-03-20 |
110027 |
易方达安心回报债券A |
2.1716 |
3.2706 |
2.1761 |
3.2751 |
-0.0045 |
-0.21% |
| 2026-03-19 |
110027 |
易方达安心回报债券A |
2.1761 |
3.2751 |
2.1906 |
3.2896 |
-0.0145 |
-0.66% |
| 2026-03-18 |
110027 |
易方达安心回报债券A |
2.1906 |
3.2896 |
2.1778 |
3.2768 |
0.0128 |
0.59% |
| 2026-03-17 |
110027 |
易方达安心回报债券A |
2.1778 |
3.2768 |
2.1967 |
3.2957 |
-0.0189 |
-0.86% |
| 2026-03-16 |
110027 |
易方达安心回报债券A |
2.1967 |
3.2957 |
2.2024 |
3.3014 |
-0.0057 |
-0.26% |
| 2026-03-13 |
110027 |
易方达安心回报债券A |
2.2024 |
3.3014 |
2.2132 |
3.3122 |
-0.0108 |
-0.49% |
| 2026-03-12 |
110027 |
易方达安心回报债券A |
2.2132 |
3.3122 |
2.2213 |
3.3203 |
-0.0081 |
-0.36% |
| 2026-03-11 |
110027 |
易方达安心回报债券A |
2.2213 |
3.3203 |
2.2232 |
3.3222 |
-0.0019 |
-0.09% |
| 2026-03-10 |
110027 |
易方达安心回报债券A |
2.2232 |
3.3222 |
2.2079 |
3.3069 |
0.0153 |
0.69% |
| 2026-03-09 |
110027 |
易方达安心回报债券A |
2.2079 |
3.3069 |
2.2193 |
3.3183 |
-0.0114 |
-0.51% |
| 2026-03-06 |
110027 |
易方达安心回报债券A |
2.2193 |
3.3183 |
2.2176 |
3.3166 |
0.0017 |
0.08% |
| 2026-03-05 |
110027 |
易方达安心回报债券A |
2.2176 |
3.3166 |
2.2102 |
3.3092 |
0.0074 |
0.33% |
| 2026-03-04 |
110027 |
易方达安心回报债券A |
2.2102 |
3.3092 |
2.2135 |
3.3125 |
-0.0033 |
-0.15% |
| 2026-03-03 |
110027 |
易方达安心回报债券A |
2.2135 |
3.3125 |
2.2354 |
3.3344 |
-0.0219 |
-0.98% |
| 2026-03-02 |
110027 |
易方达安心回报债券A |
2.2354 |
3.3344 |
2.2268 |
3.3258 |
0.0086 |
0.39% |
| 2026-02-27 |
110027 |
易方达安心回报债券A |
2.2268 |
3.3258 |
2.2263 |
3.3253 |
0.0005 |
0.02% |
| 2026-02-26 |
110027 |
易方达安心回报债券A |
2.2263 |
3.3253 |
2.2226 |
3.3216 |
0.0037 |
0.17% |
| 2026-02-25 |
110027 |
易方达安心回报债券A |
2.2226 |
3.3216 |
2.2205 |
3.3195 |
0.0021 |
0.09% |
| 2026-02-24 |
110027 |
易方达安心回报债券A |
2.2205 |
3.3195 |
2.2048 |
3.3038 |
0.0157 |
0.71% |
| 2026-02-13 |
110027 |
易方达安心回报债券A |
2.2048 |
3.3038 |
2.2133 |
3.3123 |
-0.0085 |
-0.38% |
| 2026-02-12 |
110027 |
易方达安心回报债券A |
2.2133 |
3.3123 |
2.2008 |
3.2998 |
0.0125 |
0.57% |
| 2026-02-11 |
110027 |
易方达安心回报债券A |
2.2008 |
3.2998 |
2.2040 |
3.3030 |
-0.0032 |
-0.15% |
| 2026-02-10 |
110027 |
易方达安心回报债券A |
2.2040 |
3.3030 |
2.1987 |
3.2977 |
0.0053 |
0.24% |
| 2026-02-09 |
110027 |
易方达安心回报债券A |
2.1987 |
3.2977 |
2.1753 |
3.2743 |
0.0234 |
1.08% |
| 2026-02-06 |
110027 |
易方达安心回报债券A |
2.1753 |
3.2743 |
2.1782 |
3.2772 |
-0.0029 |
-0.13% |
| 2026-02-05 |
110027 |
易方达安心回报债券A |
2.1782 |
3.2772 |
2.1908 |
3.2898 |
-0.0126 |
-0.58% |
| 2026-02-04 |
110027 |
易方达安心回报债券A |
2.1908 |
3.2898 |
2.1931 |
3.2921 |
-0.0023 |
-0.10% |
| 2026-02-03 |
110027 |
易方达安心回报债券A |
2.1931 |
3.2921 |
2.1761 |
3.2751 |
0.0170 |
0.78% |
| 2026-02-02 |
110027 |
易方达安心回报债券A |
2.1761 |
3.2751 |
2.2020 |
3.3010 |
-0.0259 |
-1.18% |
| 2026-01-30 |
110027 |
易方达安心回报债券A |
2.2020 |
3.3010 |
2.2062 |
3.3052 |
-0.0042 |
-0.19% |
| 2026-01-29 |
110027 |
易方达安心回报债券A |
2.2062 |
3.3052 |
2.2165 |
3.3155 |
-0.0103 |
-0.46% |
| 2026-01-28 |
110027 |
易方达安心回报债券A |
2.2165 |
3.3155 |
2.2072 |
3.3062 |
0.0093 |
0.42% |
| 2026-01-27 |
110027 |
易方达安心回报债券A |
2.2072 |
3.3062 |
2.1952 |
3.2942 |
0.0120 |
0.55% |
| 2026-01-26 |
110027 |
易方达安心回报债券A |
2.1952 |
3.2942 |
2.1987 |
3.2977 |
-0.0035 |
-0.16% |
| 2026-01-23 |
110027 |
易方达安心回报债券A |
2.1987 |
3.2977 |
2.1982 |
3.2972 |
0.0005 |
0.02% |
| 2026-01-22 |
110027 |
易方达安心回报债券A |
2.1982 |
3.2972 |
2.1858 |
3.2848 |
0.0124 |
0.57% |
| 2026-01-21 |
110027 |
易方达安心回报债券A |
2.1858 |
3.2848 |
2.1754 |
3.2744 |
0.0104 |
0.48% |
| 2026-01-20 |
110027 |
易方达安心回报债券A |
2.1754 |
3.2744 |
2.1845 |
3.2835 |
-0.0091 |
-0.42% |
| 2026-01-19 |
110027 |
易方达安心回报债券A |
2.1845 |
3.2835 |
2.1781 |
3.2771 |
0.0064 |
0.29% |
| 2026-01-16 |
110027 |
易方达安心回报债券A |
2.1781 |
3.2771 |
2.1771 |
3.2761 |
0.0010 |
0.05% |
| 2026-01-15 |
110027 |
易方达安心回报债券A |
2.1771 |
3.2761 |
2.1701 |
3.2691 |
0.0070 |
0.32% |
| 2026-01-14 |
110027 |
易方达安心回报债券A |
2.1701 |
3.2691 |
2.1663 |
3.2653 |
0.0038 |
0.18% |
| 2026-01-13 |
110027 |
易方达安心回报债券A |
2.1663 |
3.2653 |
2.1759 |
3.2749 |
-0.0096 |
-0.44% |
| 2026-01-12 |
110027 |
易方达安心回报债券A |
2.1759 |
3.2749 |
2.1696 |
3.2686 |
0.0063 |
0.29% |
| 2026-01-09 |
110027 |
易方达安心回报债券A |
2.1696 |
3.2686 |
2.1617 |
3.2607 |
0.0079 |
0.37% |
| 2026-01-08 |
110027 |
易方达安心回报债券A |
2.1617 |
3.2607 |
2.1635 |
3.2625 |
-0.0018 |
-0.08% |
| 2026-01-07 |
110027 |
易方达安心回报债券A |
2.1635 |
3.2625 |
2.1622 |
3.2612 |
0.0013 |
0.06% |
| 2026-01-06 |
110027 |
易方达安心回报债券A |
2.1622 |
3.2612 |
2.1523 |
3.2513 |
0.0099 |
0.46% |
| 2026-01-05 |
110027 |
易方达安心回报债券A |
2.1523 |
3.2513 |
2.1364 |
3.2354 |
0.0159 |
0.74% |
| 2025-12-31 |
110027 |
易方达安心回报债券A |
2.1364 |
3.2354 |
2.1442 |
3.2432 |
-0.0078 |
-0.36% |
| 2025-12-30 |
110027 |
易方达安心回报债券A |
2.1442 |
3.2432 |
2.1407 |
3.2397 |
0.0035 |
0.16% |
| 2025-12-29 |
110027 |
易方达安心回报债券A |
2.1407 |
3.2397 |
2.1445 |
3.2435 |
-0.0038 |
-0.18% |
| 2025-12-26 |
110027 |
易方达安心回报债券A |
2.1445 |
3.2435 |
2.1430 |
3.2420 |
0.0015 |
0.07% |
| 2025-12-25 |
110027 |
易方达安心回报债券A |
2.1430 |
3.2420 |
2.1413 |
3.2403 |
0.0017 |
0.08% |
| 2025-12-24 |
110027 |
易方达安心回报债券A |
2.1413 |
3.2403 |
2.1349 |
3.2339 |
0.0064 |
0.30% |
| 2025-12-23 |
110027 |
易方达安心回报债券A |
2.1349 |
3.2339 |
2.1344 |
3.2334 |
0.0005 |
0.02% |
| 2025-12-22 |
110027 |
易方达安心回报债券A |
2.1344 |
3.2334 |
2.1224 |
3.2214 |
0.0120 |
0.57% |
| 2025-12-19 |
110027 |
易方达安心回报债券A |
2.1224 |
3.2214 |
2.1178 |
3.2168 |
0.0046 |
0.22% |
| 2025-12-18 |
110027 |
易方达安心回报债券A |
2.1178 |
3.2168 |
2.1268 |
3.2258 |
-0.0090 |
-0.42% |
| 2025-12-17 |
110027 |
易方达安心回报债券A |
2.1268 |
3.2258 |
2.1104 |
3.2094 |
0.0164 |
0.78% |
| 2025-12-16 |
110027 |
易方达安心回报债券A |
2.1104 |
3.2094 |
2.1251 |
3.2241 |
-0.0147 |
-0.69% |
| 2025-12-15 |
110027 |
易方达安心回报债券A |
2.1251 |
3.2241 |
2.1348 |
3.2338 |
-0.0097 |
-0.45% |
| 2025-12-12 |
110027 |
易方达安心回报债券A |
2.1348 |
3.2338 |
2.1251 |
3.2241 |
0.0097 |
0.46% |
| 2025-12-11 |
110027 |
易方达安心回报债券A |
2.1251 |
3.2241 |
2.1324 |
3.2314 |
-0.0073 |
-0.34% |
| 2025-12-10 |
110027 |
易方达安心回报债券A |
2.1324 |
3.2314 |
2.1286 |
3.2276 |
0.0038 |
0.18% |
| 2025-12-09 |
110027 |
易方达安心回报债券A |
2.1286 |
3.2276 |
2.1286 |
3.2276 |
0.0000 |
0.00% |
| 2025-12-08 |
110027 |
易方达安心回报债券A |
2.1286 |
3.2276 |
2.1196 |
3.2186 |
0.0090 |
0.42% |
| 2025-12-05 |
110027 |
易方达安心回报债券A |
2.1196 |
3.2186 |
2.1084 |
3.2074 |
0.0112 |
0.53% |
| 2025-12-04 |
110027 |
易方达安心回报债券A |
2.1084 |
3.2074 |
2.1094 |
3.2084 |
-0.0010 |
-0.05% |
| 2025-12-03 |
110027 |
易方达安心回报债券A |
2.1094 |
3.2084 |
2.1119 |
3.2109 |
-0.0025 |
-0.12% |
| 2025-12-02 |
110027 |
易方达安心回报债券A |
2.1119 |
3.2109 |
2.1191 |
3.2181 |
-0.0072 |
-0.34% |
| 2025-12-01 |
110027 |
易方达安心回报债券A |
2.1191 |
3.2181 |
2.1146 |
3.2136 |
0.0045 |
0.21% |
| 2025-11-28 |
110027 |
易方达安心回报债券A |
2.1146 |
3.2136 |
2.1091 |
3.2081 |
0.0055 |
0.26% |
| 2025-11-27 |
110027 |
易方达安心回报债券A |
2.1091 |
3.2081 |
2.1139 |
3.2129 |
-0.0048 |
-0.23% |
| 2025-11-26 |
110027 |
易方达安心回报债券A |
2.1139 |
3.2129 |
2.1117 |
3.2107 |
0.0022 |
0.10% |
| 2025-11-25 |
110027 |
易方达安心回报债券A |
2.1117 |
3.2107 |
2.1040 |
3.2030 |
0.0077 |
0.37% |
| 2025-11-24 |
110027 |
易方达安心回报债券A |
2.1040 |
3.2030 |
2.1041 |
3.2031 |
-0.0001 |
0.00% |
| 2025-11-21 |
110027 |
易方达安心回报债券A |
2.1041 |
3.2031 |
2.1216 |
3.2206 |
-0.0175 |
-0.82% |
| 2025-11-20 |
110027 |
易方达安心回报债券A |
2.1216 |
3.2206 |
2.1256 |
3.2246 |
-0.0040 |
-0.19% |
| 2025-11-19 |
110027 |
易方达安心回报债券A |
2.1256 |
3.2246 |
2.1236 |
3.2226 |
0.0020 |
0.09% |
| 2025-11-18 |
110027 |
易方达安心回报债券A |
2.1236 |
3.2226 |
2.1298 |
3.2288 |
-0.0062 |
-0.29% |
| 2025-11-17 |
110027 |
易方达安心回报债券A |
2.1298 |
3.2288 |
2.1310 |
3.2300 |
-0.0012 |
-0.06% |
| 2025-11-14 |
110027 |
易方达安心回报债券A |
2.1310 |
3.2300 |
2.1427 |
3.2417 |
-0.0117 |
-0.55% |
| 2025-11-13 |
110027 |
易方达安心回报债券A |
2.1427 |
3.2417 |
2.1328 |
3.2318 |
0.0099 |
0.46% |
| 2025-11-12 |
110027 |
易方达安心回报债券A |
2.1328 |
3.2318 |
2.1379 |
3.2369 |
-0.0051 |
-0.24% |
| 2025-11-11 |
110027 |
易方达安心回报债券A |
2.1379 |
3.2369 |
2.1436 |
3.2426 |
-0.0057 |
-0.27% |
| 2025-11-10 |
110027 |
易方达安心回报债券A |
2.1436 |
3.2426 |
2.1470 |
3.2460 |
-0.0034 |
-0.16% |
| 2025-11-07 |
110027 |
易方达安心回报债券A |
2.1470 |
3.2460 |
2.1495 |
3.2485 |
-0.0025 |
-0.12% |
| 2025-11-06 |
110027 |
易方达安心回报债券A |
2.1495 |
3.2485 |
2.1397 |
3.2387 |
0.0098 |
0.46% |
| 2025-11-05 |
110027 |
易方达安心回报债券A |
2.1397 |
3.2387 |
2.1323 |
3.2313 |
0.0074 |
0.35% |
| 2025-11-04 |
110027 |
易方达安心回报债券A |
2.1323 |
3.2313 |
2.1434 |
3.2424 |
-0.0111 |
-0.52% |
| 2025-11-03 |
110027 |
易方达安心回报债券A |
2.1434 |
3.2424 |
2.1392 |
3.2382 |
0.0042 |
0.20% |
| 2025-10-31 |
110027 |
易方达安心回报债券A |
2.1392 |
3.2382 |
2.1470 |
3.2460 |
-0.0078 |
-0.36% |
| 2025-10-30 |
110027 |
易方达安心回报债券A |
2.1470 |
3.2460 |
2.1586 |
3.2576 |
-0.0116 |
-0.54% |
| 2025-10-29 |
110027 |
易方达安心回报债券A |
2.1586 |
3.2576 |
2.1381 |
3.2371 |
0.0205 |
0.96% |
| 2025-10-28 |
110027 |
易方达安心回报债券A |
2.1381 |
3.2371 |
2.1414 |
3.2404 |
-0.0033 |
-0.15% |
| 2025-10-27 |
110027 |
易方达安心回报债券A |
2.1414 |
3.2404 |
2.1300 |
3.2290 |
0.0114 |
0.54% |
| 2025-10-24 |
110027 |
易方达安心回报债券A |
2.1300 |
3.2290 |
2.1172 |
3.2162 |
0.0128 |
0.60% |
| 2025-10-23 |
110027 |
易方达安心回报债券A |
2.1172 |
3.2162 |
2.1163 |
3.2153 |
0.0009 |
0.04% |
| 2025-10-22 |
110027 |
易方达安心回报债券A |
2.1163 |
3.2153 |
2.1226 |
3.2216 |
-0.0063 |
-0.30% |
| 2025-10-21 |
110027 |
易方达安心回报债券A |
2.1226 |
3.2216 |
2.1057 |
3.2047 |
0.0169 |
0.80% |
| 2025-10-20 |
110027 |
易方达安心回报债券A |
2.1057 |
3.2047 |
2.0995 |
3.1985 |
0.0062 |
0.30% |
| 2025-10-17 |
110027 |
易方达安心回报债券A |
2.0995 |
3.1985 |
2.1183 |
3.2173 |
-0.0188 |
-0.89% |
| 2025-10-16 |
110027 |
易方达安心回报债券A |
2.1183 |
3.2173 |
2.1207 |
3.2197 |
-0.0024 |
-0.11% |
| 2025-10-15 |
110027 |
易方达安心回报债券A |
2.1207 |
3.2197 |
2.1107 |
3.2097 |
0.0100 |
0.47% |
| 2025-10-14 |
110027 |
易方达安心回报债券A |
2.1107 |
3.2097 |
2.1292 |
3.2282 |
-0.0185 |
-0.87% |
| 2025-10-13 |
110027 |
易方达安心回报债券A |
2.1292 |
3.2282 |
2.1384 |
3.2374 |
-0.0092 |
-0.43% |
| 2025-10-10 |
110027 |
易方达安心回报债券A |
2.1384 |
3.2374 |
2.1568 |
3.2558 |
-0.0184 |
-0.85% |
| 2025-10-09 |
110027 |
易方达安心回报债券A |
2.1568 |
3.2558 |
2.1464 |
3.2454 |
0.0104 |
0.48% |
| 2025-09-30 |
110027 |
易方达安心回报债券A |
2.1464 |
3.2454 |
2.1396 |
3.2386 |
0.0068 |
0.32% |
| 2025-09-29 |
110027 |
易方达安心回报债券A |
2.1396 |
3.2386 |
2.1312 |
3.2302 |
0.0084 |
0.39% |
| 2025-09-26 |
110027 |
易方达安心回报债券A |
2.1312 |
3.2302 |
2.1404 |
3.2394 |
-0.0092 |
-0.43% |
| 2025-09-25 |
110027 |
易方达安心回报债券A |
2.1404 |
3.2394 |
2.1335 |
3.2325 |
0.0069 |
0.32% |
| 2025-09-24 |
110027 |
易方达安心回报债券A |
2.1335 |
3.2325 |
2.1289 |
3.2279 |
0.0046 |
0.22% |
| 2025-09-23 |
110027 |
易方达安心回报债券A |
2.1289 |
3.2279 |
2.1313 |
3.2303 |
-0.0024 |
-0.11% |
| 2025-09-22 |
110027 |
易方达安心回报债券A |
2.1313 |
3.2303 |
2.1278 |
3.2268 |
0.0035 |
0.16% |
| 2025-09-19 |
110027 |
易方达安心回报债券A |
2.1278 |
3.2268 |
2.1288 |
3.2278 |
-0.0010 |
-0.05% |
| 2025-09-18 |
110027 |
易方达安心回报债券A |
2.1288 |
3.2278 |
2.1362 |
3.2352 |
-0.0074 |
-0.35% |
| 2025-09-17 |
110027 |
易方达安心回报债券A |
2.1362 |
3.2352 |
2.1300 |
3.2290 |
0.0062 |
0.29% |
