基金速查网 - 开放式基金数据大全,每日基金净值查询

永赢优选增强债券C基金净值查询(025963)

今天最新净值 1.0568 0.0018 0.17% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0568
  • 成立日期:2025-12-03
  • 基金类型:债券型-混合二级
  • 成立份额:
  • 最近份额:
  • 最近资产:6.48亿元
  • 基金公司:永赢基金
  • 基金经理:李文宾 余国豪
近一年永赢优选增强债券C基金净值查询
基金历史净值按日期查询: -
近一年,永赢优选增强债券C(025963)基金累计收益率0%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 025963 永赢优选增强债券C 1.0582 1.0582 1.0568 1.0568 0.0014 0.13%
2026-09-15 025963 永赢优选增强债券C 1.0568 1.0568 1.0550 1.0550 0.0018 0.17%
2026-09-14 025963 永赢优选增强债券C 1.0550 1.0550 1.0563 1.0563 -0.0013 -0.12%
2026-09-11 025963 永赢优选增强债券C 1.0563 1.0563 1.0593 1.0593 -0.0030 -0.28%
2026-09-10 025963 永赢优选增强债券C 1.0593 1.0593 1.0602 1.0602 -0.0009 -0.08%
2026-09-09 025963 永赢优选增强债券C 1.0602 1.0602 1.0578 1.0578 0.0024 0.23%
2026-09-08 025963 永赢优选增强债券C 1.0578 1.0578 1.0596 1.0596 -0.0018 -0.17%
2026-09-07 025963 永赢优选增强债券C 1.0596 1.0596 1.0548 1.0548 0.0048 0.46%
2026-09-04 025963 永赢优选增强债券C 1.0548 1.0548 1.0561 1.0561 -0.0013 -0.12%
2026-09-03 025963 永赢优选增强债券C 1.0561 1.0561 1.0551 1.0551 0.0010 0.09%
2026-09-02 025963 永赢优选增强债券C 1.0551 1.0551 1.0571 1.0571 -0.0020 -0.19%
2026-09-01 025963 永赢优选增强债券C 1.0571 1.0571 1.0645 1.0645 -0.0074 -0.70%
2026-08-31 025963 永赢优选增强债券C 1.0645 1.0645 1.0618 1.0618 0.0027 0.25%
2026-08-28 025963 永赢优选增强债券C 1.0618 1.0618 1.0646 1.0646 -0.0028 -0.26%
2026-08-27 025963 永赢优选增强债券C 1.0646 1.0646 1.0538 1.0538 0.0108 1.02%
2026-08-26 025963 永赢优选增强债券C 1.0538 1.0538 1.0530 1.0530 0.0008 0.08%
2026-08-25 025963 永赢优选增强债券C 1.0530 1.0530 1.0508 1.0508 0.0022 0.21%
2026-08-24 025963 永赢优选增强债券C 1.0508 1.0508 1.0569 1.0569 -0.0061 -0.58%
2026-08-21 025963 永赢优选增强债券C 1.0569 1.0569 1.0548 1.0548 0.0021 0.20%
2026-08-20 025963 永赢优选增强债券C 1.0548 1.0548 1.0536 1.0536 0.0012 0.11%
2026-08-19 025963 永赢优选增强债券C 1.0536 1.0536 1.0685 1.0685 -0.0149 -1.39%
2026-08-18 025963 永赢优选增强债券C 1.0685 1.0685 1.0712 1.0712 -0.0027 -0.25%
2026-08-17 025963 永赢优选增强债券C 1.0712 1.0712 1.0641 1.0641 0.0071 0.67%
2026-08-14 025963 永赢优选增强债券C 1.0641 1.0641 1.0625 1.0625 0.0016 0.15%
2026-08-13 025963 永赢优选增强债券C 1.0625 1.0625 1.0636 1.0636 -0.0011 -0.10%
2026-08-12 025963 永赢优选增强债券C 1.0636 1.0636 1.0602 1.0602 0.0034 0.32%
2026-08-11 025963 永赢优选增强债券C 1.0602 1.0602 1.0621 1.0621 -0.0019 -0.18%
2026-08-10 025963 永赢优选增强债券C 1.0621 1.0621 1.0634 1.0634 -0.0013 -0.12%
2026-08-07 025963 永赢优选增强债券C 1.0634 1.0634 1.0552 1.0552 0.0082 0.78%
2026-08-06 025963 永赢优选增强债券C 1.0552 1.0552 1.0505 1.0505 0.0047 0.45%
2026-08-05 025963 永赢优选增强债券C 1.0505 1.0505 1.0416 1.0416 0.0089 0.85%
2026-08-04 025963 永赢优选增强债券C 1.0416 1.0416 1.0341 1.0341 0.0075 0.73%
2026-08-03 025963 永赢优选增强债券C 1.0341 1.0341 1.0394 1.0394 -0.0053 -0.51%
2026-07-31 025963 永赢优选增强债券C 1.0394 1.0394 1.0348 1.0348 0.0046 0.44%
2026-07-30 025963 永赢优选增强债券C 1.0348 1.0348 1.0412 1.0412 -0.0064 -0.61%
2026-07-29 025963 永赢优选增强债券C 1.0412 1.0412 1.0415 1.0415 -0.0003 -0.03%
2026-07-28 025963 永赢优选增强债券C 1.0415 1.0415 1.0524 1.0524 -0.0109 -1.04%
2026-07-27 025963 永赢优选增强债券C 1.0524 1.0524 1.0480 1.0480 0.0044 0.42%
2026-07-24 025963 永赢优选增强债券C 1.0480 1.0480 1.0541 1.0541 -0.0061 -0.58%
2026-07-23 025963 永赢优选增强债券C 1.0541 1.0541 1.0529 1.0529 0.0012 0.11%
2026-07-22 025963 永赢优选增强债券C 1.0529 1.0529 1.0561 1.0561 -0.0032 -0.30%
2026-07-21 025963 永赢优选增强债券C 1.0561 1.0561 1.0457 1.0457 0.0104 0.99%
2026-07-20 025963 永赢优选增强债券C 1.0457 1.0457 1.0476 1.0476 -0.0019 -0.18%
2026-07-17 025963 永赢优选增强债券C 1.0476 1.0476 1.0627 1.0627 -0.0151 -1.42%
2026-07-16 025963 永赢优选增强债券C 1.0627 1.0627 1.0713 1.0713 -0.0086 -0.80%
2026-07-15 025963 永赢优选增强债券C 1.0713 1.0713 1.0726 1.0726 -0.0013 -0.12%
2026-07-14 025963 永赢优选增强债券C 1.0726 1.0726 1.0630 1.0630 0.0096 0.90%
2026-07-13 025963 永赢优选增强债券C 1.0630 1.0630 1.0735 1.0735 -0.0105 -0.98%
2026-07-10 025963 永赢优选增强债券C 1.0735 1.0735 1.0803 1.0803 -0.0068 -0.63%
2026-07-09 025963 永赢优选增强债券C 1.0803 1.0803 1.0764 1.0764 0.0039 0.36%
2026-07-08 025963 永赢优选增强债券C 1.0764 1.0764 1.0795 1.0795 -0.0031 -0.29%
2026-07-07 025963 永赢优选增强债券C 1.0795 1.0795 1.0859 1.0859 -0.0064 -0.59%
2026-07-06 025963 永赢优选增强债券C 1.0859 1.0859 1.0904 1.0904 -0.0045 -0.41%
2026-07-03 025963 永赢优选增强债券C 1.0904 1.0904 1.0872 1.0872 0.0032 0.29%
2026-07-02 025963 永赢优选增强债券C 1.0872 1.0872 1.0954 1.0954 -0.0082 -0.75%
2026-07-01 025963 永赢优选增强债券C 1.0954 1.0954 1.0975 1.0975 -0.0021 -0.19%
2026-06-30 025963 永赢优选增强债券C 1.0975 1.0975 1.0957 1.0957 0.0018 0.16%
2026-06-29 025963 永赢优选增强债券C 1.0957 1.0957 1.0934 1.0934 0.0023 0.21%
2026-06-26 025963 永赢优选增强债券C 1.0934 1.0934 1.0967 1.0967 -0.0033 -0.30%
2026-06-25 025963 永赢优选增强债券C 1.0967 1.0967 1.0910 1.0910 0.0057 0.52%
2026-06-24 025963 永赢优选增强债券C 1.0910 1.0910 1.0862 1.0862 0.0048 0.44%
2026-06-23 025963 永赢优选增强债券C 1.0862 1.0862 1.0919 1.0919 -0.0057 -0.52%
2026-06-22 025963 永赢优选增强债券C 1.0919 1.0919 1.0901 1.0901 0.0018 0.17%
2026-06-18 025963 永赢优选增强债券C 1.0901 1.0901 1.0865 1.0865 0.0036 0.33%
2026-06-17 025963 永赢优选增强债券C 1.0865 1.0865 1.0842 1.0842 0.0023 0.21%
2026-06-16 025963 永赢优选增强债券C 1.0842 1.0842 1.0827 1.0827 0.0015 0.14%
2026-06-15 025963 永赢优选增强债券C 1.0827 1.0827 1.0785 1.0785 0.0042 0.39%
2026-06-12 025963 永赢优选增强债券C 1.0785 1.0785 1.0768 1.0768 0.0017 0.16%
2026-06-11 025963 永赢优选增强债券C 1.0768 1.0768 1.0785 1.0785 -0.0017 -0.16%
2026-06-10 025963 永赢优选增强债券C 1.0785 1.0785 1.0856 1.0856 -0.0071 -0.65%
2026-06-09 025963 永赢优选增强债券C 1.0856 1.0856 1.0812 1.0812 0.0044 0.41%
2026-06-08 025963 永赢优选增强债券C 1.0812 1.0812 1.0839 1.0839 -0.0027 -0.25%
2026-06-05 025963 永赢优选增强债券C 1.0839 1.0839 1.0941 1.0941 -0.0102 -0.93%
2026-06-04 025963 永赢优选增强债券C 1.0941 1.0941 1.0917 1.0917 0.0024 0.22%
2026-06-03 025963 永赢优选增强债券C 1.0917 1.0917 1.0897 1.0897 0.0020 0.18%
2026-06-02 025963 永赢优选增强债券C 1.0897 1.0897 1.0854 1.0854 0.0043 0.40%
2026-06-01 025963 永赢优选增强债券C 1.0854 1.0854 1.0866 1.0866 -0.0012 -0.11%
2026-05-29 025963 永赢优选增强债券C 1.0866 1.0866 1.0883 1.0883 -0.0017 -0.16%
2026-05-28 025963 永赢优选增强债券C 1.0883 1.0883 1.0831 1.0831 0.0052 0.48%
2026-05-27 025963 永赢优选增强债券C 1.0831 1.0831 1.0846 1.0846 -0.0015 -0.14%
2026-05-26 025963 永赢优选增强债券C 1.0846 1.0846 1.0835 1.0835 0.0011 0.10%
2026-05-25 025963 永赢优选增强债券C 1.0835 1.0835 1.0787 1.0787 0.0048 0.44%
2026-05-22 025963 永赢优选增强债券C 1.0787 1.0787 1.0715 1.0715 0.0072 0.67%
2026-05-21 025963 永赢优选增强债券C 1.0715 1.0715 1.0771 1.0771 -0.0056 -0.52%
2026-05-20 025963 永赢优选增强债券C 1.0771 1.0771 1.0740 1.0740 0.0031 0.29%
2026-05-19 025963 永赢优选增强债券C 1.0740 1.0740 1.0735 1.0735 0.0005 0.05%
2026-05-18 025963 永赢优选增强债券C 1.0735 1.0735 1.0709 1.0709 0.0026 0.24%
2026-05-15 025963 永赢优选增强债券C 1.0709 1.0709 1.0720 1.0720 -0.0011 -0.10%
2026-05-14 025963 永赢优选增强债券C 1.0720 1.0720 1.0764 1.0764 -0.0044 -0.41%
2026-05-13 025963 永赢优选增强债券C 1.0764 1.0764 1.0699 1.0699 0.0065 0.61%
2026-05-12 025963 永赢优选增强债券C 1.0699 1.0699 1.0719 1.0719 -0.0020 -0.19%
2026-05-11 025963 永赢优选增强债券C 1.0719 1.0719 1.0655 1.0655 0.0064 0.60%
2026-05-08 025963 永赢优选增强债券C 1.0655 1.0655 1.0669 1.0669 -0.0014 -0.13%
2026-04-30 025963 永赢优选增强债券C 1.0633 1.0633 1.0631 1.0631 0.0002 0.02%
2026-04-29 025963 永赢优选增强债券C 1.0631 1.0631 1.0580 1.0580 0.0051 0.48%
2026-04-28 025963 永赢优选增强债券C 1.0580 1.0580 1.0570 1.0570 0.0010 0.09%
2026-04-27 025963 永赢优选增强债券C 1.0570 1.0570 1.0561 1.0561 0.0009 0.09%
2026-04-24 025963 永赢优选增强债券C 1.0561 1.0561 1.0569 1.0569 -0.0008 -0.08%
2026-04-23 025963 永赢优选增强债券C 1.0569 1.0569 1.0582 1.0582 -0.0013 -0.12%
2026-04-22 025963 永赢优选增强债券C 1.0582 1.0582 1.0518 1.0518 0.0064 0.61%
2026-04-21 025963 永赢优选增强债券C 1.0518 1.0518 1.0493 1.0493 0.0025 0.24%
2026-04-20 025963 永赢优选增强债券C 1.0493 1.0493 1.0486 1.0486 0.0007 0.07%
2026-04-17 025963 永赢优选增强债券C 1.0486 1.0486 1.0483 1.0483 0.0003 0.03%
2026-04-16 025963 永赢优选增强债券C 1.0483 1.0483 1.0464 1.0464 0.0019 0.18%
2026-04-15 025963 永赢优选增强债券C 1.0464 1.0464 1.0483 1.0483 -0.0019 -0.18%
2026-04-14 025963 永赢优选增强债券C 1.0483 1.0483 1.0445 1.0445 0.0038 0.36%
2026-04-13 025963 永赢优选增强债券C 1.0445 1.0445 1.0420 1.0420 0.0025 0.24%
2026-04-10 025963 永赢优选增强债券C 1.0420 1.0420 1.0384 1.0384 0.0036 0.35%
2026-04-09 025963 永赢优选增强债券C 1.0384 1.0384 1.0380 1.0380 0.0004 0.04%
2026-04-08 025963 永赢优选增强债券C 1.0380 1.0380 1.0337 1.0337 0.0043 0.42%
2026-04-07 025963 永赢优选增强债券C 1.0337 1.0337 1.0311 1.0311 0.0026 0.25%
2026-04-03 025963 永赢优选增强债券C 1.0311 1.0311 1.0319 1.0319 -0.0008 -0.08%
2026-04-02 025963 永赢优选增强债券C 1.0319 1.0319 1.0337 1.0337 -0.0018 -0.17%
2026-04-01 025963 永赢优选增强债券C 1.0337 1.0337 1.0326 1.0326 0.0011 0.11%
2026-03-31 025963 永赢优选增强债券C 1.0326 1.0326 1.0384 1.0384 -0.0058 -0.56%
2026-03-30 025963 永赢优选增强债券C 1.0384 1.0384 1.0386 1.0386 -0.0002 -0.02%
2026-03-27 025963 永赢优选增强债券C 1.0386 1.0386 1.0381 1.0381 0.0005 0.05%
2026-03-26 025963 永赢优选增强债券C 1.0381 1.0381 1.0401 1.0401 -0.0020 -0.19%
2026-03-25 025963 永赢优选增强债券C 1.0401 1.0401 1.0341 1.0341 0.0060 0.58%
2026-03-24 025963 永赢优选增强债券C 1.0341 1.0341 1.0289 1.0289 0.0052 0.51%
2026-03-23 025963 永赢优选增强债券C 1.0289 1.0289 1.0392 1.0392 -0.0103 -0.99%
2026-03-20 025963 永赢优选增强债券C 1.0392 1.0392 1.0434 1.0434 -0.0042 -0.40%
2026-03-19 025963 永赢优选增强债券C 1.0434 1.0434 1.0506 1.0506 -0.0072 -0.69%
2026-03-18 025963 永赢优选增强债券C 1.0506 1.0506 1.0403 1.0403 0.0103 0.99%
2026-03-17 025963 永赢优选增强债券C 1.0403 1.0403 1.0446 1.0446 -0.0043 -0.41%
2026-03-16 025963 永赢优选增强债券C 1.0446 1.0446 1.0342 1.0342 0.0104 1.01%
2026-03-13 025963 永赢优选增强债券C 1.0342 1.0342 1.0314 1.0314 0.0028 0.27%
2026-03-12 025963 永赢优选增强债券C 1.0314 1.0314 1.0353 1.0353 -0.0039 -0.38%
2026-03-11 025963 永赢优选增强债券C 1.0353 1.0353 1.0365 1.0365 -0.0012 -0.12%
2026-03-10 025963 永赢优选增强债券C 1.0365 1.0365 1.0339 1.0339 0.0026 0.25%
2026-03-09 025963 永赢优选增强债券C 1.0339 1.0339 1.0333 1.0333 0.0006 0.06%
2026-03-06 025963 永赢优选增强债券C 1.0333 1.0333 1.0259 1.0259 0.0074 0.72%
2026-03-05 025963 永赢优选增强债券C 1.0259 1.0259 1.0212 1.0212 0.0047 0.46%
2026-03-04 025963 永赢优选增强债券C 1.0212 1.0212 1.0121 1.0121 0.0091 0.90%
2026-03-03 025963 永赢优选增强债券C 1.0121 1.0121 1.0243 1.0243 -0.0122 -1.19%
2026-03-02 025963 永赢优选增强债券C 1.0243 1.0243 1.0276 1.0276 -0.0033 -0.32%
2026-02-27 025963 永赢优选增强债券C 1.0276 1.0276 1.0236 1.0236 0.0040 0.39%
2026-02-13 025963 永赢优选增强债券C 1.0236 1.0236 1.0184 1.0184 0.0052 0.51%
2026-02-06 025963 永赢优选增强债券C 1.0184 1.0184 1.0342 1.0342 -0.0158 -1.55%
2026-01-30 025963 永赢优选增强债券C 1.0342 1.0342 1.0371 1.0371 -0.0029 -0.28%
2026-01-23 025963 永赢优选增强债券C 1.0371 1.0371 1.0331 1.0331 0.0040 0.39%
2026-01-16 025963 永赢优选增强债券C 1.0331 1.0331 1.0187 1.0187 0.0144 1.39%
2026-01-09 025963 永赢优选增强债券C 1.0187 1.0187 1.0071 1.0071 0.0116 1.14%
2025-12-31 025963 永赢优选增强债券C 1.0071 1.0071 1.0069 1.0069 0.0002 0.02%
2025-12-29 025963 永赢优选增强债券C 1.0069 1.0069 1.0067 1.0067 0.0002 0.02%
2025-12-26 025963 永赢优选增强债券C 1.0067 1.0067 1.0008 1.0008 0.0059 0.59%
2025-12-19 025963 永赢优选增强债券C 1.0008 1.0008 1.0013 1.0013 -0.0005 -0.05%
2025-12-12 025963 永赢优选增强债券C 1.0013 1.0013 1.0000 1.0000 0.0013 0.13%
2025-12-05 025963 永赢优选增强债券C 1.0000 1.0000 1.0000 1.0000 0.0000 0.00%
2025-12-03 025963 永赢优选增强债券C 1.0000 1.0000 0.0000 0.0000 0.0000 100.00%
债券型-混合二级基金涨幅榜
基金名称 单位净值 日增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%