基金速查网 - 开放式基金数据大全,每日基金净值查询

永赢优选增强债券A基金净值查询(025962)

今天最新净值 1.0601 0.0018 0.17% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0601
  • 成立日期:2025-12-03
  • 基金类型:债券型-混合二级
  • 成立份额:
  • 最近份额:
  • 最近资产:1.24亿元
  • 基金公司:永赢基金
  • 基金经理:李文宾 余国豪
近一年永赢优选增强债券A基金净值查询
基金历史净值按日期查询: -
近一年,永赢优选增强债券A(025962)基金累计收益率0%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 025962 永赢优选增强债券A 1.0615 1.0615 1.0601 1.0601 0.0014 0.13%
2026-09-15 025962 永赢优选增强债券A 1.0601 1.0601 1.0583 1.0583 0.0018 0.17%
2026-09-14 025962 永赢优选增强债券A 1.0583 1.0583 1.0595 1.0595 -0.0012 -0.11%
2026-09-11 025962 永赢优选增强债券A 1.0595 1.0595 1.0625 1.0625 -0.0030 -0.28%
2026-09-10 025962 永赢优选增强债券A 1.0625 1.0625 1.0634 1.0634 -0.0009 -0.08%
2026-09-09 025962 永赢优选增强债券A 1.0634 1.0634 1.0610 1.0610 0.0024 0.23%
2026-09-08 025962 永赢优选增强债券A 1.0610 1.0610 1.0628 1.0628 -0.0018 -0.17%
2026-09-07 025962 永赢优选增强债券A 1.0628 1.0628 1.0579 1.0579 0.0049 0.46%
2026-09-04 025962 永赢优选增强债券A 1.0579 1.0579 1.0593 1.0593 -0.0014 -0.13%
2026-09-03 025962 永赢优选增强债券A 1.0593 1.0593 1.0582 1.0582 0.0011 0.10%
2026-09-02 025962 永赢优选增强债券A 1.0582 1.0582 1.0602 1.0602 -0.0020 -0.19%
2026-09-01 025962 永赢优选增强债券A 1.0602 1.0602 1.0677 1.0677 -0.0075 -0.70%
2026-08-31 025962 永赢优选增强债券A 1.0677 1.0677 1.0649 1.0649 0.0028 0.26%
2026-08-28 025962 永赢优选增强债券A 1.0649 1.0649 1.0677 1.0677 -0.0028 -0.26%
2026-08-27 025962 永赢优选增强债券A 1.0677 1.0677 1.0568 1.0568 0.0109 1.03%
2026-08-26 025962 永赢优选增强债券A 1.0568 1.0568 1.0560 1.0560 0.0008 0.08%
2026-08-25 025962 永赢优选增强债券A 1.0560 1.0560 1.0538 1.0538 0.0022 0.21%
2026-08-24 025962 永赢优选增强债券A 1.0538 1.0538 1.0599 1.0599 -0.0061 -0.58%
2026-08-21 025962 永赢优选增强债券A 1.0599 1.0599 1.0578 1.0578 0.0021 0.20%
2026-08-20 025962 永赢优选增强债券A 1.0578 1.0578 1.0566 1.0566 0.0012 0.11%
2026-08-19 025962 永赢优选增强债券A 1.0566 1.0566 1.0714 1.0714 -0.0148 -1.38%
2026-08-18 025962 永赢优选增强债券A 1.0714 1.0714 1.0742 1.0742 -0.0028 -0.26%
2026-08-17 025962 永赢优选增强债券A 1.0742 1.0742 1.0670 1.0670 0.0072 0.67%
2026-08-14 025962 永赢优选增强债券A 1.0670 1.0670 1.0655 1.0655 0.0015 0.14%
2026-08-13 025962 永赢优选增强债券A 1.0655 1.0655 1.0665 1.0665 -0.0010 -0.09%
2026-08-12 025962 永赢优选增强债券A 1.0665 1.0665 1.0631 1.0631 0.0034 0.32%
2026-08-11 025962 永赢优选增强债券A 1.0631 1.0631 1.0650 1.0650 -0.0019 -0.18%
2026-08-10 025962 永赢优选增强债券A 1.0650 1.0650 1.0663 1.0663 -0.0013 -0.12%
2026-08-07 025962 永赢优选增强债券A 1.0663 1.0663 1.0580 1.0580 0.0083 0.78%
2026-08-06 025962 永赢优选增强债券A 1.0580 1.0580 1.0533 1.0533 0.0047 0.45%
2026-08-05 025962 永赢优选增强债券A 1.0533 1.0533 1.0444 1.0444 0.0089 0.85%
2026-08-04 025962 永赢优选增强债券A 1.0444 1.0444 1.0368 1.0368 0.0076 0.73%
2026-08-03 025962 永赢优选增强债券A 1.0368 1.0368 1.0421 1.0421 -0.0053 -0.51%
2026-07-31 025962 永赢优选增强债券A 1.0421 1.0421 1.0375 1.0375 0.0046 0.44%
2026-07-30 025962 永赢优选增强债券A 1.0375 1.0375 1.0439 1.0439 -0.0064 -0.61%
2026-07-29 025962 永赢优选增强债券A 1.0439 1.0439 1.0441 1.0441 -0.0002 -0.02%
2026-07-28 025962 永赢优选增强债券A 1.0441 1.0441 1.0551 1.0551 -0.0110 -1.04%
2026-07-27 025962 永赢优选增强债券A 1.0551 1.0551 1.0507 1.0507 0.0044 0.42%
2026-07-24 025962 永赢优选增强债券A 1.0507 1.0507 1.0568 1.0568 -0.0061 -0.58%
2026-07-23 025962 永赢优选增强债券A 1.0568 1.0568 1.0555 1.0555 0.0013 0.12%
2026-07-22 025962 永赢优选增强债券A 1.0555 1.0555 1.0587 1.0587 -0.0032 -0.30%
2026-07-21 025962 永赢优选增强债券A 1.0587 1.0587 1.0483 1.0483 0.0104 0.99%
2026-07-20 025962 永赢优选增强债券A 1.0483 1.0483 1.0501 1.0501 -0.0018 -0.17%
2026-07-17 025962 永赢优选增强债券A 1.0501 1.0501 1.0653 1.0653 -0.0152 -1.43%
2026-07-16 025962 永赢优选增强债券A 1.0653 1.0653 1.0739 1.0739 -0.0086 -0.80%
2026-07-15 025962 永赢优选增强债券A 1.0739 1.0739 1.0752 1.0752 -0.0013 -0.12%
2026-07-14 025962 永赢优选增强债券A 1.0752 1.0752 1.0656 1.0656 0.0096 0.90%
2026-07-13 025962 永赢优选增强债券A 1.0656 1.0656 1.0761 1.0761 -0.0105 -0.98%
2026-07-10 025962 永赢优选增强债券A 1.0761 1.0761 1.0828 1.0828 -0.0067 -0.62%
2026-07-09 025962 永赢优选增强债券A 1.0828 1.0828 1.0789 1.0789 0.0039 0.36%
2026-07-08 025962 永赢优选增强债券A 1.0789 1.0789 1.0820 1.0820 -0.0031 -0.29%
2026-07-07 025962 永赢优选增强债券A 1.0820 1.0820 1.0884 1.0884 -0.0064 -0.59%
2026-07-06 025962 永赢优选增强债券A 1.0884 1.0884 1.0929 1.0929 -0.0045 -0.41%
2026-07-03 025962 永赢优选增强债券A 1.0929 1.0929 1.0896 1.0896 0.0033 0.30%
2026-07-02 025962 永赢优选增强债券A 1.0896 1.0896 1.0979 1.0979 -0.0083 -0.76%
2026-07-01 025962 永赢优选增强债券A 1.0979 1.0979 1.1000 1.1000 -0.0021 -0.19%
2026-06-30 025962 永赢优选增强债券A 1.1000 1.1000 1.0982 1.0982 0.0018 0.16%
2026-06-29 025962 永赢优选增强债券A 1.0982 1.0982 1.0959 1.0959 0.0023 0.21%
2026-06-26 025962 永赢优选增强债券A 1.0959 1.0959 1.0991 1.0991 -0.0032 -0.29%
2026-06-25 025962 永赢优选增强债券A 1.0991 1.0991 1.0934 1.0934 0.0057 0.52%
2026-06-24 025962 永赢优选增强债券A 1.0934 1.0934 1.0886 1.0886 0.0048 0.44%
2026-06-23 025962 永赢优选增强债券A 1.0886 1.0886 1.0943 1.0943 -0.0057 -0.52%
2026-06-22 025962 永赢优选增强债券A 1.0943 1.0943 1.0925 1.0925 0.0018 0.16%
2026-06-18 025962 永赢优选增强债券A 1.0925 1.0925 1.0888 1.0888 0.0037 0.34%
2026-06-17 025962 永赢优选增强债券A 1.0888 1.0888 1.0865 1.0865 0.0023 0.21%
2026-06-16 025962 永赢优选增强债券A 1.0865 1.0865 1.0850 1.0850 0.0015 0.14%
2026-06-15 025962 永赢优选增强债券A 1.0850 1.0850 1.0807 1.0807 0.0043 0.40%
2026-06-12 025962 永赢优选增强债券A 1.0807 1.0807 1.0790 1.0790 0.0017 0.16%
2026-06-11 025962 永赢优选增强债券A 1.0790 1.0790 1.0807 1.0807 -0.0017 -0.16%
2026-06-10 025962 永赢优选增强债券A 1.0807 1.0807 1.0878 1.0878 -0.0071 -0.65%
2026-06-09 025962 永赢优选增强债券A 1.0878 1.0878 1.0834 1.0834 0.0044 0.41%
2026-06-08 025962 永赢优选增强债券A 1.0834 1.0834 1.0861 1.0861 -0.0027 -0.25%
2026-06-05 025962 永赢优选增强债券A 1.0861 1.0861 1.0962 1.0962 -0.0101 -0.92%
2026-06-04 025962 永赢优选增强债券A 1.0962 1.0962 1.0939 1.0939 0.0023 0.21%
2026-06-03 025962 永赢优选增强债券A 1.0939 1.0939 1.0919 1.0919 0.0020 0.18%
2026-06-02 025962 永赢优选增强债券A 1.0919 1.0919 1.0875 1.0875 0.0044 0.40%
2026-06-01 025962 永赢优选增强债券A 1.0875 1.0875 1.0887 1.0887 -0.0012 -0.11%
2026-05-29 025962 永赢优选增强债券A 1.0887 1.0887 1.0903 1.0903 -0.0016 -0.15%
2026-05-28 025962 永赢优选增强债券A 1.0903 1.0903 1.0852 1.0852 0.0051 0.47%
2026-05-27 025962 永赢优选增强债券A 1.0852 1.0852 1.0866 1.0866 -0.0014 -0.13%
2026-05-26 025962 永赢优选增强债券A 1.0866 1.0866 1.0855 1.0855 0.0011 0.10%
2026-05-25 025962 永赢优选增强债券A 1.0855 1.0855 1.0807 1.0807 0.0048 0.44%
2026-05-22 025962 永赢优选增强债券A 1.0807 1.0807 1.0735 1.0735 0.0072 0.67%
2026-05-21 025962 永赢优选增强债券A 1.0735 1.0735 1.0791 1.0791 -0.0056 -0.52%
2026-05-20 025962 永赢优选增强债券A 1.0791 1.0791 1.0759 1.0759 0.0032 0.30%
2026-05-19 025962 永赢优选增强债券A 1.0759 1.0759 1.0754 1.0754 0.0005 0.05%
2026-05-18 025962 永赢优选增强债券A 1.0754 1.0754 1.0728 1.0728 0.0026 0.24%
2026-05-15 025962 永赢优选增强债券A 1.0728 1.0728 1.0739 1.0739 -0.0011 -0.10%
2026-05-14 025962 永赢优选增强债券A 1.0739 1.0739 1.0783 1.0783 -0.0044 -0.41%
2026-05-13 025962 永赢优选增强债券A 1.0783 1.0783 1.0718 1.0718 0.0065 0.61%
2026-05-12 025962 永赢优选增强债券A 1.0718 1.0718 1.0737 1.0737 -0.0019 -0.18%
2026-05-11 025962 永赢优选增强债券A 1.0737 1.0737 1.0673 1.0673 0.0064 0.60%
2026-05-08 025962 永赢优选增强债券A 1.0673 1.0673 1.0687 1.0687 -0.0014 -0.13%
2026-04-30 025962 永赢优选增强债券A 1.0650 1.0650 1.0648 1.0648 0.0002 0.02%
2026-04-29 025962 永赢优选增强债券A 1.0648 1.0648 1.0597 1.0597 0.0051 0.48%
2026-04-28 025962 永赢优选增强债券A 1.0597 1.0597 1.0586 1.0586 0.0011 0.10%
2026-04-27 025962 永赢优选增强债券A 1.0586 1.0586 1.0577 1.0577 0.0009 0.09%
2026-04-24 025962 永赢优选增强债券A 1.0577 1.0577 1.0585 1.0585 -0.0008 -0.08%
2026-04-23 025962 永赢优选增强债券A 1.0585 1.0585 1.0599 1.0599 -0.0014 -0.13%
2026-04-22 025962 永赢优选增强债券A 1.0599 1.0599 1.0534 1.0534 0.0065 0.62%
2026-04-21 025962 永赢优选增强债券A 1.0534 1.0534 1.0509 1.0509 0.0025 0.24%
2026-04-20 025962 永赢优选增强债券A 1.0509 1.0509 1.0502 1.0502 0.0007 0.07%
2026-04-17 025962 永赢优选增强债券A 1.0502 1.0502 1.0498 1.0498 0.0004 0.04%
2026-04-16 025962 永赢优选增强债券A 1.0498 1.0498 1.0479 1.0479 0.0019 0.18%
2026-04-15 025962 永赢优选增强债券A 1.0479 1.0479 1.0498 1.0498 -0.0019 -0.18%
2026-04-14 025962 永赢优选增强债券A 1.0498 1.0498 1.0460 1.0460 0.0038 0.36%
2026-04-13 025962 永赢优选增强债券A 1.0460 1.0460 1.0434 1.0434 0.0026 0.25%
2026-04-10 025962 永赢优选增强债券A 1.0434 1.0434 1.0399 1.0399 0.0035 0.34%
2026-04-09 025962 永赢优选增强债券A 1.0399 1.0399 1.0394 1.0394 0.0005 0.05%
2026-04-08 025962 永赢优选增强债券A 1.0394 1.0394 1.0351 1.0351 0.0043 0.42%
2026-04-07 025962 永赢优选增强债券A 1.0351 1.0351 1.0325 1.0325 0.0026 0.25%
2026-04-03 025962 永赢优选增强债券A 1.0325 1.0325 1.0332 1.0332 -0.0007 -0.07%
2026-04-02 025962 永赢优选增强债券A 1.0332 1.0332 1.0350 1.0350 -0.0018 -0.17%
2026-04-01 025962 永赢优选增强债券A 1.0350 1.0350 1.0339 1.0339 0.0011 0.11%
2026-03-31 025962 永赢优选增强债券A 1.0339 1.0339 1.0397 1.0397 -0.0058 -0.56%
2026-03-30 025962 永赢优选增强债券A 1.0397 1.0397 1.0399 1.0399 -0.0002 -0.02%
2026-03-27 025962 永赢优选增强债券A 1.0399 1.0399 1.0393 1.0393 0.0006 0.06%
2026-03-26 025962 永赢优选增强债券A 1.0393 1.0393 1.0414 1.0414 -0.0021 -0.20%
2026-03-25 025962 永赢优选增强债券A 1.0414 1.0414 1.0354 1.0354 0.0060 0.58%
2026-03-24 025962 永赢优选增强债券A 1.0354 1.0354 1.0301 1.0301 0.0053 0.51%
2026-03-23 025962 永赢优选增强债券A 1.0301 1.0301 1.0404 1.0404 -0.0103 -0.99%
2026-03-20 025962 永赢优选增强债券A 1.0404 1.0404 1.0446 1.0446 -0.0042 -0.40%
2026-03-19 025962 永赢优选增强债券A 1.0446 1.0446 1.0518 1.0518 -0.0072 -0.68%
2026-03-18 025962 永赢优选增强债券A 1.0518 1.0518 1.0415 1.0415 0.0103 0.99%
2026-03-17 025962 永赢优选增强债券A 1.0415 1.0415 1.0458 1.0458 -0.0043 -0.41%
2026-03-16 025962 永赢优选增强债券A 1.0458 1.0458 1.0353 1.0353 0.0105 1.01%
2026-03-13 025962 永赢优选增强债券A 1.0353 1.0353 1.0325 1.0325 0.0028 0.27%
2026-03-12 025962 永赢优选增强债券A 1.0325 1.0325 1.0364 1.0364 -0.0039 -0.38%
2026-03-11 025962 永赢优选增强债券A 1.0364 1.0364 1.0376 1.0376 -0.0012 -0.12%
2026-03-10 025962 永赢优选增强债券A 1.0376 1.0376 1.0350 1.0350 0.0026 0.25%
2026-03-09 025962 永赢优选增强债券A 1.0350 1.0350 1.0344 1.0344 0.0006 0.06%
2026-03-06 025962 永赢优选增强债券A 1.0344 1.0344 1.0269 1.0269 0.0075 0.73%
2026-03-05 025962 永赢优选增强债券A 1.0269 1.0269 1.0222 1.0222 0.0047 0.46%
2026-03-04 025962 永赢优选增强债券A 1.0222 1.0222 1.0131 1.0131 0.0091 0.90%
2026-03-03 025962 永赢优选增强债券A 1.0131 1.0131 1.0253 1.0253 -0.0122 -1.19%
2026-03-02 025962 永赢优选增强债券A 1.0253 1.0253 1.0285 1.0285 -0.0032 -0.31%
2026-02-27 025962 永赢优选增强债券A 1.0285 1.0285 1.0244 1.0244 0.0041 0.40%
2026-02-13 025962 永赢优选增强债券A 1.0244 1.0244 1.0192 1.0192 0.0052 0.51%
2026-02-06 025962 永赢优选增强债券A 1.0192 1.0192 1.0349 1.0349 -0.0157 -1.54%
2026-01-30 025962 永赢优选增强债券A 1.0349 1.0349 1.0377 1.0377 -0.0028 -0.27%
2026-01-23 025962 永赢优选增强债券A 1.0377 1.0377 1.0336 1.0336 0.0041 0.40%
2026-01-16 025962 永赢优选增强债券A 1.0336 1.0336 1.0191 1.0191 0.0145 1.40%
2026-01-09 025962 永赢优选增强债券A 1.0191 1.0191 1.0075 1.0075 0.0116 1.14%
2025-12-31 025962 永赢优选增强债券A 1.0075 1.0075 1.0072 1.0072 0.0003 0.03%
2025-12-29 025962 永赢优选增强债券A 1.0072 1.0072 1.0070 1.0070 0.0002 0.02%
2025-12-26 025962 永赢优选增强债券A 1.0070 1.0070 1.0010 1.0010 0.0060 0.60%
2025-12-19 025962 永赢优选增强债券A 1.0010 1.0010 1.0014 1.0014 -0.0004 -0.04%
2025-12-12 025962 永赢优选增强债券A 1.0014 1.0014 1.0000 1.0000 0.0014 0.14%
2025-12-05 025962 永赢优选增强债券A 1.0000 1.0000 1.0000 1.0000 0.0000 0.00%
2025-12-03 025962 永赢优选增强债券A 1.0000 1.0000 0.0000 0.0000 0.0000 100.00%
债券型-混合二级基金涨幅榜
基金名称 单位净值 日增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%