易方达如意盈安6个月持有混合发起式(FOF)A基金净值查询(025822)
今天最新净值
1.0125
-0.0019 -0.19%
2026-09-11
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.0125
- 成立日期:2025-11-18
- 基金类型:FOF-稳健型
- 成立份额:
- 最近份额:
- 最近资产:31.64亿元
- 基金公司:易方达基金
- 基金经理:张振琪
近一年易方达如意盈安6个月持有混合发起式(FOF)A基金净值查询
近一年,易方达如意盈安6个月持有混合发起式(FOF)A(025822)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-11 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0097 |
1.0097 |
1.0125 |
1.0125 |
-0.0028 |
-0.28% |
| 2026-09-10 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0125 |
1.0125 |
1.0144 |
1.0144 |
-0.0019 |
-0.19% |
| 2026-09-09 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0144 |
1.0144 |
1.0145 |
1.0145 |
-0.0001 |
-0.01% |
| 2026-09-08 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
0.0000 |
0.00% |
| 2026-09-07 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0145 |
1.0145 |
1.0129 |
1.0129 |
0.0016 |
0.16% |
| 2026-09-04 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0129 |
1.0129 |
1.0131 |
1.0131 |
-0.0002 |
-0.02% |
| 2026-09-03 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0131 |
1.0131 |
1.0114 |
1.0114 |
0.0017 |
0.17% |
| 2026-09-02 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0114 |
1.0114 |
1.0149 |
1.0149 |
-0.0035 |
-0.34% |
| 2026-09-01 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0149 |
1.0149 |
1.0160 |
1.0160 |
-0.0011 |
-0.11% |
| 2026-08-31 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0160 |
1.0160 |
1.0165 |
1.0165 |
-0.0005 |
-0.05% |
|
|
| 2026-08-28 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0165 |
1.0165 |
1.0173 |
1.0173 |
-0.0008 |
-0.08% |
| 2026-08-27 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0173 |
1.0173 |
1.0153 |
1.0153 |
0.0020 |
0.20% |
| 2026-08-26 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0153 |
1.0153 |
1.0142 |
1.0142 |
0.0011 |
0.11% |
| 2026-08-25 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0142 |
1.0142 |
1.0139 |
1.0139 |
0.0003 |
0.03% |
| 2026-08-24 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0139 |
1.0139 |
1.0164 |
1.0164 |
-0.0025 |
-0.25% |
| 2026-08-21 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0164 |
1.0164 |
1.0153 |
1.0153 |
0.0011 |
0.11% |
| 2026-08-20 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0153 |
1.0153 |
1.0134 |
1.0134 |
0.0019 |
0.19% |
| 2026-08-19 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0134 |
1.0134 |
1.0206 |
1.0206 |
-0.0072 |
-0.71% |
| 2026-08-18 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0206 |
1.0206 |
1.0209 |
1.0209 |
-0.0003 |
-0.03% |
| 2026-08-17 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0209 |
1.0209 |
1.0166 |
1.0166 |
0.0043 |
0.42% |
| 2026-08-14 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0166 |
1.0166 |
1.0158 |
1.0158 |
0.0008 |
0.08% |
| 2026-08-13 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0158 |
1.0158 |
1.0170 |
1.0170 |
-0.0012 |
-0.12% |
| 2026-08-12 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0170 |
1.0170 |
1.0154 |
1.0154 |
0.0016 |
0.16% |
| 2026-08-11 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0154 |
1.0154 |
1.0165 |
1.0165 |
-0.0011 |
-0.11% |
| 2026-08-10 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0165 |
1.0165 |
1.0155 |
1.0155 |
0.0010 |
0.10% |
|
|
| 2026-08-07 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0155 |
1.0155 |
1.0126 |
1.0126 |
0.0029 |
0.29% |
| 2026-08-06 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0126 |
1.0126 |
1.0121 |
1.0121 |
0.0005 |
0.05% |
| 2026-08-05 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0121 |
1.0121 |
1.0083 |
1.0083 |
0.0038 |
0.38% |
| 2026-08-04 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0083 |
1.0083 |
1.0042 |
1.0042 |
0.0041 |
0.41% |
| 2026-08-03 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0042 |
1.0042 |
1.0058 |
1.0058 |
-0.0016 |
-0.16% |
| 2026-07-31 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0058 |
1.0058 |
1.0026 |
1.0026 |
0.0032 |
0.32% |
| 2026-07-30 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0026 |
1.0026 |
1.0068 |
1.0068 |
-0.0042 |
-0.42% |
| 2026-07-29 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0068 |
1.0068 |
1.0050 |
1.0050 |
0.0018 |
0.18% |
| 2026-07-28 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0050 |
1.0050 |
1.0116 |
1.0116 |
-0.0066 |
-0.65% |
| 2026-07-27 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0116 |
1.0116 |
1.0074 |
1.0074 |
0.0042 |
0.42% |
| 2026-07-24 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0074 |
1.0074 |
1.0112 |
1.0112 |
-0.0038 |
-0.38% |
| 2026-07-23 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0112 |
1.0112 |
1.0111 |
1.0111 |
0.0001 |
0.01% |
| 2026-07-22 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0111 |
1.0111 |
1.0121 |
1.0121 |
-0.0010 |
-0.10% |
| 2026-07-21 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0121 |
1.0121 |
1.0053 |
1.0053 |
0.0068 |
0.68% |
| 2026-07-20 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0053 |
1.0053 |
1.0049 |
1.0049 |
0.0004 |
0.04% |
| 2026-07-17 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0049 |
1.0049 |
1.0138 |
1.0138 |
-0.0089 |
-0.88% |
| 2026-07-16 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0138 |
1.0138 |
1.0166 |
1.0166 |
-0.0028 |
-0.28% |
| 2026-07-15 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0166 |
1.0166 |
1.0170 |
1.0170 |
-0.0004 |
-0.04% |
| 2026-07-14 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0170 |
1.0170 |
1.0122 |
1.0122 |
0.0048 |
0.47% |
| 2026-07-13 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0122 |
1.0122 |
1.0170 |
1.0170 |
-0.0048 |
-0.47% |
| 2026-07-10 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0170 |
1.0170 |
1.0212 |
1.0212 |
-0.0042 |
-0.41% |
| 2026-07-09 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0212 |
1.0212 |
1.0161 |
1.0161 |
0.0051 |
0.50% |
| 2026-07-08 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0161 |
1.0161 |
1.0170 |
1.0170 |
-0.0009 |
-0.09% |
| 2026-07-07 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0170 |
1.0170 |
1.0194 |
1.0194 |
-0.0024 |
-0.24% |
| 2026-07-06 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0194 |
1.0194 |
1.0191 |
1.0191 |
0.0003 |
0.03% |
| 2026-07-03 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0191 |
1.0191 |
1.0174 |
1.0174 |
0.0017 |
0.17% |
| 2026-07-02 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0174 |
1.0174 |
1.0242 |
1.0242 |
-0.0068 |
-0.66% |
| 2026-07-01 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0242 |
1.0242 |
1.0254 |
1.0254 |
-0.0012 |
-0.12% |
| 2026-06-30 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0254 |
1.0254 |
1.0216 |
1.0216 |
0.0038 |
0.37% |
| 2026-06-29 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0216 |
1.0216 |
1.0186 |
1.0186 |
0.0030 |
0.29% |
| 2026-06-26 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0186 |
1.0186 |
1.0234 |
1.0234 |
-0.0048 |
-0.47% |
| 2026-06-25 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0234 |
1.0234 |
1.0207 |
1.0207 |
0.0027 |
0.26% |
| 2026-06-24 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0207 |
1.0207 |
1.0181 |
1.0181 |
0.0026 |
0.26% |
| 2026-06-23 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0181 |
1.0181 |
1.0233 |
1.0233 |
-0.0052 |
-0.51% |
| 2026-06-22 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0233 |
1.0233 |
1.0213 |
1.0213 |
0.0020 |
0.20% |
| 2026-06-18 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0213 |
1.0213 |
1.0196 |
1.0196 |
0.0017 |
0.17% |
| 2026-06-17 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0196 |
1.0196 |
1.0171 |
1.0171 |
0.0025 |
0.25% |
| 2026-06-16 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0171 |
1.0171 |
1.0164 |
1.0164 |
0.0007 |
0.07% |
| 2026-06-15 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0164 |
1.0164 |
1.0099 |
1.0099 |
0.0065 |
0.64% |
| 2026-06-12 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0099 |
1.0099 |
1.0079 |
1.0079 |
0.0020 |
0.20% |
| 2026-06-11 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0079 |
1.0079 |
1.0093 |
1.0093 |
-0.0014 |
-0.14% |
| 2026-06-10 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0093 |
1.0093 |
1.0128 |
1.0128 |
-0.0035 |
-0.35% |
| 2026-06-09 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0128 |
1.0128 |
1.0085 |
1.0085 |
0.0043 |
0.43% |
| 2026-06-08 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0085 |
1.0085 |
1.0147 |
1.0147 |
-0.0062 |
-0.61% |
| 2026-06-05 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0147 |
1.0147 |
1.0187 |
1.0187 |
-0.0040 |
-0.39% |
| 2026-06-04 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0187 |
1.0187 |
1.0191 |
1.0191 |
-0.0004 |
-0.04% |
| 2026-06-03 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0191 |
1.0191 |
1.0185 |
1.0185 |
0.0006 |
0.06% |
| 2026-06-02 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0185 |
1.0185 |
1.0157 |
1.0157 |
0.0028 |
0.28% |
| 2026-06-01 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0157 |
1.0157 |
1.0171 |
1.0171 |
-0.0014 |
-0.14% |
| 2026-05-29 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0171 |
1.0171 |
1.0190 |
1.0190 |
-0.0019 |
-0.19% |
| 2026-05-28 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0190 |
1.0190 |
1.0183 |
1.0183 |
0.0007 |
0.07% |
| 2026-05-27 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0183 |
1.0183 |
1.0205 |
1.0205 |
-0.0022 |
-0.22% |
| 2026-05-26 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0205 |
1.0205 |
1.0207 |
1.0207 |
-0.0002 |
-0.02% |
| 2026-05-25 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0207 |
1.0207 |
1.0180 |
1.0180 |
0.0027 |
0.27% |
| 2026-05-22 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0180 |
1.0180 |
1.0148 |
1.0148 |
0.0032 |
0.32% |
| 2026-05-21 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0148 |
1.0148 |
1.0193 |
1.0193 |
-0.0045 |
-0.44% |
| 2026-05-20 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0193 |
1.0193 |
1.0188 |
1.0188 |
0.0005 |
0.05% |
| 2026-05-19 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0188 |
1.0188 |
1.0169 |
1.0169 |
0.0019 |
0.19% |
| 2026-05-18 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0169 |
1.0169 |
1.0178 |
1.0178 |
-0.0009 |
-0.09% |
| 2026-05-15 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0178 |
1.0178 |
1.0212 |
1.0212 |
-0.0034 |
-0.33% |
| 2026-05-14 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0212 |
1.0212 |
1.0246 |
1.0246 |
-0.0034 |
-0.33% |
| 2026-05-13 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0246 |
1.0246 |
1.0228 |
1.0228 |
0.0018 |
0.18% |
| 2026-05-12 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0228 |
1.0228 |
1.0231 |
1.0231 |
-0.0003 |
-0.03% |
| 2026-05-11 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0231 |
1.0231 |
1.0208 |
1.0208 |
0.0023 |
0.23% |
| 2026-05-08 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0208 |
1.0208 |
1.0212 |
1.0212 |
-0.0004 |
-0.04% |
| 2026-05-07 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0212 |
1.0212 |
1.0195 |
1.0195 |
0.0017 |
0.17% |
| 2026-05-06 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0195 |
1.0195 |
1.0165 |
1.0165 |
0.0030 |
0.30% |
| 2026-04-28 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0144 |
1.0144 |
1.0154 |
1.0154 |
-0.0010 |
-0.10% |
| 2026-04-27 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0154 |
1.0154 |
1.0148 |
1.0148 |
0.0006 |
0.06% |
| 2026-04-24 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0148 |
1.0148 |
1.0155 |
1.0155 |
-0.0007 |
-0.07% |
| 2026-04-23 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0155 |
1.0155 |
1.0170 |
1.0170 |
-0.0015 |
-0.15% |
| 2026-04-22 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0170 |
1.0170 |
1.0153 |
1.0153 |
0.0017 |
0.17% |
| 2026-04-21 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0153 |
1.0153 |
1.0147 |
1.0147 |
0.0006 |
0.06% |
| 2026-04-20 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0147 |
1.0147 |
1.0139 |
1.0139 |
0.0008 |
0.08% |
| 2026-04-17 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0139 |
1.0139 |
1.0139 |
1.0139 |
0.0000 |
0.00% |
| 2026-04-16 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0139 |
1.0139 |
1.0116 |
1.0116 |
0.0023 |
0.23% |
| 2026-04-15 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0116 |
1.0116 |
1.0115 |
1.0115 |
0.0001 |
0.01% |
| 2026-04-14 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0115 |
1.0115 |
1.0097 |
1.0097 |
0.0018 |
0.18% |
| 2026-04-13 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0097 |
1.0097 |
1.0101 |
1.0101 |
-0.0004 |
-0.04% |
| 2026-04-10 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0101 |
1.0101 |
1.0087 |
1.0087 |
0.0014 |
0.14% |
| 2026-04-09 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0087 |
1.0087 |
1.0098 |
1.0098 |
-0.0011 |
-0.11% |
| 2026-04-08 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0098 |
1.0098 |
1.0043 |
1.0043 |
0.0055 |
0.55% |
| 2026-04-07 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0043 |
1.0043 |
1.0034 |
1.0034 |
0.0009 |
0.09% |
| 2026-04-03 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0034 |
1.0034 |
1.0039 |
1.0039 |
-0.0005 |
-0.05% |
| 2026-04-02 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0039 |
1.0039 |
1.0057 |
1.0057 |
-0.0018 |
-0.18% |
| 2026-04-01 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0057 |
1.0057 |
1.0019 |
1.0019 |
0.0038 |
0.38% |
| 2026-03-31 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0019 |
1.0019 |
1.0037 |
1.0037 |
-0.0018 |
-0.18% |
| 2026-03-30 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0037 |
1.0037 |
1.0029 |
1.0029 |
0.0008 |
0.08% |
| 2026-03-27 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0029 |
1.0029 |
1.0010 |
1.0010 |
0.0019 |
0.19% |
| 2026-03-26 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0010 |
1.0010 |
1.0035 |
1.0035 |
-0.0025 |
-0.25% |
| 2026-03-25 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0035 |
1.0035 |
1.0002 |
1.0002 |
0.0033 |
0.33% |
| 2026-03-24 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0002 |
1.0002 |
0.9962 |
0.9962 |
0.0040 |
0.40% |
| 2026-03-23 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
0.9962 |
0.9962 |
1.0050 |
1.0050 |
-0.0088 |
-0.88% |
| 2026-03-20 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0050 |
1.0050 |
1.0074 |
1.0074 |
-0.0024 |
-0.24% |
| 2026-03-19 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0074 |
1.0074 |
1.0124 |
1.0124 |
-0.0050 |
-0.49% |
| 2026-03-18 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0124 |
1.0124 |
1.0118 |
1.0118 |
0.0006 |
0.06% |
| 2026-03-17 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0118 |
1.0118 |
1.0141 |
1.0141 |
-0.0023 |
-0.23% |
| 2026-03-16 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0141 |
1.0141 |
1.0150 |
1.0150 |
-0.0009 |
-0.09% |
| 2026-03-13 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0150 |
1.0150 |
1.0166 |
1.0166 |
-0.0016 |
-0.16% |
| 2026-03-12 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0166 |
1.0166 |
1.0161 |
1.0161 |
0.0005 |
0.05% |
| 2026-03-06 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0161 |
1.0161 |
1.0195 |
1.0195 |
-0.0034 |
-0.33% |
| 2026-02-27 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0195 |
1.0195 |
1.0144 |
1.0144 |
0.0051 |
0.50% |
| 2026-02-13 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0144 |
1.0144 |
1.0114 |
1.0114 |
0.0030 |
0.30% |
| 2026-02-06 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0114 |
1.0114 |
1.0163 |
1.0163 |
-0.0049 |
-0.48% |
| 2026-01-30 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0163 |
1.0163 |
1.0152 |
1.0152 |
0.0011 |
0.11% |
| 2026-01-23 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0152 |
1.0152 |
1.0091 |
1.0091 |
0.0061 |
0.60% |
| 2026-01-16 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0091 |
1.0091 |
1.0069 |
1.0069 |
0.0022 |
0.22% |
| 2026-01-09 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0069 |
1.0069 |
1.0018 |
1.0018 |
0.0051 |
0.51% |
| 2025-12-31 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0018 |
1.0018 |
1.0033 |
1.0033 |
-0.0015 |
-0.15% |
| 2025-12-26 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0033 |
1.0033 |
1.0010 |
1.0010 |
0.0023 |
0.23% |
| 2025-12-19 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0010 |
1.0010 |
1.0003 |
1.0003 |
0.0007 |
0.07% |
| 2025-12-12 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0003 |
1.0003 |
1.0004 |
1.0004 |
-0.0001 |
-0.01% |
| 2025-12-05 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0004 |
1.0004 |
1.0000 |
1.0000 |
0.0004 |
0.04% |
| 2025-11-28 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0000 |
1.0000 |
0.9995 |
0.9995 |
0.0005 |
0.05% |
| 2025-11-21 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
0.9995 |
0.9995 |
1.0000 |
1.0000 |
-0.0005 |
-0.05% |
| 2025-11-18 |
025822 |
易方达如意盈安6个月持有混合发起式(FOF)A |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |