基金速查网 - 开放式基金数据大全,每日基金净值查询

鑫元产业机遇混合A基金净值查询(024790)

今天最新净值 0.6814 -0.0029 -0.42% 2026-09-15
盘中实时估值(仅供参考) 0.9503 0.0274 2.9733% 2026-03-24 15:39:58
  • 累计净值:0.6814
  • 成立日期:
  • 基金类型:混合型-偏股
  • 成立份额:
  • 最近份额:
  • 最近资产:0.50亿元
  • 基金公司:鑫元基金
  • 基金经理:陈立
今年以来鑫元产业机遇混合A基金净值查询
基金历史净值按日期查询: -
今年以来,鑫元产业机遇混合A(024790)基金累计收益率-33.48%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-15 024790 鑫元产业机遇混合A 0.6818 0.6818 0.6814 0.6814 0.0004 0.06%
2026-09-14 024790 鑫元产业机遇混合A 0.6814 0.6814 0.6843 0.6843 -0.0029 -0.42%
2026-09-11 024790 鑫元产业机遇混合A 0.6843 0.6843 0.6818 0.6818 0.0025 0.37%
2026-09-10 024790 鑫元产业机遇混合A 0.6818 0.6818 0.6830 0.6830 -0.0012 -0.18%
2026-09-09 024790 鑫元产业机遇混合A 0.6830 0.6830 0.6832 0.6832 -0.0002 -0.03%
2026-09-08 024790 鑫元产业机遇混合A 0.6832 0.6832 0.6847 0.6847 -0.0015 -0.22%
2026-09-07 024790 鑫元产业机遇混合A 0.6847 0.6847 0.6643 0.6643 0.0204 3.07%
2026-09-04 024790 鑫元产业机遇混合A 0.6643 0.6643 0.6705 0.6705 -0.0062 -0.92%
2026-09-03 024790 鑫元产业机遇混合A 0.6705 0.6705 0.6732 0.6732 -0.0027 -0.40%
2026-09-02 024790 鑫元产业机遇混合A 0.6732 0.6732 0.6807 0.6807 -0.0075 -1.10%
2026-09-01 024790 鑫元产业机遇混合A 0.6807 0.6807 0.6910 0.6910 -0.0103 -1.49%
2026-08-31 024790 鑫元产业机遇混合A 0.6910 0.6910 0.6815 0.6815 0.0095 1.39%
2026-08-28 024790 鑫元产业机遇混合A 0.6815 0.6815 0.6855 0.6855 -0.0040 -0.58%
2026-08-27 024790 鑫元产业机遇混合A 0.6855 0.6855 0.6752 0.6752 0.0103 1.53%
2026-08-26 024790 鑫元产业机遇混合A 0.6752 0.6752 0.6725 0.6725 0.0027 0.40%
2026-08-25 024790 鑫元产业机遇混合A 0.6725 0.6725 0.6691 0.6691 0.0034 0.51%
2026-08-24 024790 鑫元产业机遇混合A 0.6691 0.6691 0.6974 0.6974 -0.0283 -4.23%
2026-08-21 024790 鑫元产业机遇混合A 0.6974 0.6974 0.6965 0.6965 0.0009 0.13%
2026-08-20 024790 鑫元产业机遇混合A 0.6965 0.6965 0.6867 0.6867 0.0098 1.43%
2026-08-19 024790 鑫元产业机遇混合A 0.6867 0.6867 0.7293 0.7293 -0.0426 -5.84%
2026-08-18 024790 鑫元产业机遇混合A 0.7293 0.7293 0.7410 0.7410 -0.0117 -1.60%
2026-08-17 024790 鑫元产业机遇混合A 0.7410 0.7410 0.7217 0.7217 0.0193 2.67%
2026-08-14 024790 鑫元产业机遇混合A 0.7217 0.7217 0.7163 0.7163 0.0054 0.75%
2026-08-13 024790 鑫元产业机遇混合A 0.7163 0.7163 0.7178 0.7178 -0.0015 -0.21%
2026-08-12 024790 鑫元产业机遇混合A 0.7178 0.7178 0.7102 0.7102 0.0076 1.07%
2026-08-11 024790 鑫元产业机遇混合A 0.7102 0.7102 0.7067 0.7067 0.0035 0.50%
2026-08-10 024790 鑫元产业机遇混合A 0.7067 0.7067 0.7106 0.7106 -0.0039 -0.55%
2026-08-07 024790 鑫元产业机遇混合A 0.7106 0.7106 0.6744 0.6744 0.0362 5.37%
2026-08-06 024790 鑫元产业机遇混合A 0.6744 0.6744 0.6749 0.6749 -0.0005 -0.07%
2026-08-05 024790 鑫元产业机遇混合A 0.6749 0.6749 0.6625 0.6625 0.0124 1.87%
2026-08-04 024790 鑫元产业机遇混合A 0.6625 0.6625 0.6245 0.6245 0.0380 6.08%
2026-08-03 024790 鑫元产业机遇混合A 0.6245 0.6245 0.6420 0.6420 -0.0175 -2.73%
2026-07-31 024790 鑫元产业机遇混合A 0.6420 0.6420 0.6266 0.6266 0.0154 2.46%
2026-07-30 024790 鑫元产业机遇混合A 0.6266 0.6266 0.6607 0.6607 -0.0341 -5.16%
2026-07-29 024790 鑫元产业机遇混合A 0.6607 0.6607 0.6633 0.6633 -0.0026 -0.39%
2026-07-28 024790 鑫元产业机遇混合A 0.6633 0.6633 0.7177 0.7177 -0.0544 -8.20%
2026-07-27 024790 鑫元产业机遇混合A 0.7177 0.7177 0.7019 0.7019 0.0158 2.25%
2026-07-24 024790 鑫元产业机遇混合A 0.7019 0.7019 0.7156 0.7156 -0.0137 -1.91%
2026-07-23 024790 鑫元产业机遇混合A 0.7156 0.7156 0.7266 0.7266 -0.0110 -1.51%
2026-07-22 024790 鑫元产业机遇混合A 0.7266 0.7266 0.7423 0.7423 -0.0157 -2.12%
2026-07-21 024790 鑫元产业机遇混合A 0.7423 0.7423 0.7003 0.7003 0.0420 6.00%
2026-07-20 024790 鑫元产业机遇混合A 0.7003 0.7003 0.7121 0.7121 -0.0118 -1.66%
2026-07-17 024790 鑫元产业机遇混合A 0.7121 0.7121 0.7741 0.7741 -0.0620 -8.71%
2026-07-16 024790 鑫元产业机遇混合A 0.7741 0.7741 0.7908 0.7908 -0.0167 -2.11%
2026-07-15 024790 鑫元产业机遇混合A 0.7908 0.7908 0.7925 0.7925 -0.0017 -0.21%
2026-07-14 024790 鑫元产业机遇混合A 0.7925 0.7925 0.8053 0.8053 -0.0128 -1.62%
2026-07-13 024790 鑫元产业机遇混合A 0.8053 0.8053 0.8671 0.8671 -0.0618 -7.67%
2026-07-10 024790 鑫元产业机遇混合A 0.8671 0.8671 0.8450 0.8450 0.0221 2.62%
2026-07-09 024790 鑫元产业机遇混合A 0.8450 0.8450 0.8230 0.8230 0.0220 2.67%
2026-07-08 024790 鑫元产业机遇混合A 0.8230 0.8230 0.8469 0.8469 -0.0239 -2.90%
2026-07-07 024790 鑫元产业机遇混合A 0.8469 0.8469 0.8757 0.8757 -0.0288 -3.40%
2026-07-06 024790 鑫元产业机遇混合A 0.8757 0.8757 0.9174 0.9174 -0.0417 -4.76%
2026-07-03 024790 鑫元产业机遇混合A 0.9174 0.9174 0.8763 0.8763 0.0411 4.69%
2026-07-02 024790 鑫元产业机遇混合A 0.8763 0.8763 0.9147 0.9147 -0.0384 -4.20%
2026-07-01 024790 鑫元产业机遇混合A 0.9147 0.9147 0.9087 0.9087 0.0060 0.66%
2026-06-30 024790 鑫元产业机遇混合A 0.9087 0.9087 0.8678 0.8678 0.0409 4.71%
2026-06-29 024790 鑫元产业机遇混合A 0.8678 0.8678 0.8782 0.8782 -0.0104 -1.20%
2026-06-26 024790 鑫元产业机遇混合A 0.8782 0.8782 0.8785 0.8785 -0.0003 -0.03%
2026-06-25 024790 鑫元产业机遇混合A 0.8785 0.8785 0.8840 0.8840 -0.0055 -0.62%
2026-06-24 024790 鑫元产业机遇混合A 0.8840 0.8840 0.8743 0.8743 0.0097 1.11%
2026-06-23 024790 鑫元产业机遇混合A 0.8743 0.8743 0.9036 0.9036 -0.0293 -3.24%
2026-06-22 024790 鑫元产业机遇混合A 0.9036 0.9036 0.9055 0.9055 -0.0019 -0.21%
2026-06-18 024790 鑫元产业机遇混合A 0.9055 0.9055 0.8898 0.8898 0.0157 1.76%
2026-06-17 024790 鑫元产业机遇混合A 0.8898 0.8898 0.8770 0.8770 0.0128 1.46%
2026-06-16 024790 鑫元产业机遇混合A 0.8770 0.8770 0.8757 0.8757 0.0013 0.15%
2026-06-15 024790 鑫元产业机遇混合A 0.8757 0.8757 0.8648 0.8648 0.0109 1.26%
2026-06-12 024790 鑫元产业机遇混合A 0.8648 0.8648 0.8581 0.8581 0.0067 0.78%
2026-06-11 024790 鑫元产业机遇混合A 0.8581 0.8581 0.8641 0.8641 -0.0060 -0.69%
2026-06-10 024790 鑫元产业机遇混合A 0.8641 0.8641 0.8946 0.8946 -0.0305 -3.53%
2026-06-09 024790 鑫元产业机遇混合A 0.8946 0.8946 0.8810 0.8810 0.0136 1.54%
2026-06-08 024790 鑫元产业机遇混合A 0.8810 0.8810 0.9011 0.9011 -0.0201 -2.23%
2026-06-05 024790 鑫元产业机遇混合A 0.9011 0.9011 0.8832 0.8832 0.0179 2.03%
2026-06-04 024790 鑫元产业机遇混合A 0.8832 0.8832 0.8908 0.8908 -0.0076 -0.85%
2026-06-03 024790 鑫元产业机遇混合A 0.8908 0.8908 0.8675 0.8675 0.0233 2.69%
2026-06-02 024790 鑫元产业机遇混合A 0.8675 0.8675 0.8606 0.8606 0.0069 0.80%
2026-06-01 024790 鑫元产业机遇混合A 0.8606 0.8606 0.8775 0.8775 -0.0169 -1.93%
2026-05-29 024790 鑫元产业机遇混合A 0.8775 0.8775 0.9292 0.9292 -0.0517 -5.89%
2026-05-28 024790 鑫元产业机遇混合A 0.9292 0.9292 0.9173 0.9173 0.0119 1.30%
2026-05-27 024790 鑫元产业机遇混合A 0.9173 0.9173 0.9348 0.9348 -0.0175 -1.87%
2026-05-26 024790 鑫元产业机遇混合A 0.9348 0.9348 0.9626 0.9626 -0.0278 -2.97%
2026-05-25 024790 鑫元产业机遇混合A 0.9626 0.9626 0.9600 0.9600 0.0026 0.27%
2026-05-22 024790 鑫元产业机遇混合A 0.9600 0.9600 0.9412 0.9412 0.0188 2.00%
2026-05-21 024790 鑫元产业机遇混合A 0.9412 0.9412 0.9726 0.9726 -0.0314 -3.23%
2026-05-20 024790 鑫元产业机遇混合A 0.9726 0.9726 0.9719 0.9719 0.0007 0.07%
2026-05-19 024790 鑫元产业机遇混合A 0.9719 0.9719 0.9797 0.9797 -0.0078 -0.80%
2026-05-18 024790 鑫元产业机遇混合A 0.9797 0.9797 0.9798 0.9798 -0.0001 -0.01%
2026-05-15 024790 鑫元产业机遇混合A 0.9798 0.9798 1.0031 1.0031 -0.0233 -2.38%
2026-05-14 024790 鑫元产业机遇混合A 1.0031 1.0031 1.0484 1.0484 -0.0453 -4.52%
2026-05-13 024790 鑫元产业机遇混合A 1.0484 1.0484 1.0434 1.0434 0.0050 0.48%
2026-05-12 024790 鑫元产业机遇混合A 1.0434 1.0434 1.0717 1.0717 -0.0283 -2.71%
2026-05-11 024790 鑫元产业机遇混合A 1.0717 1.0717 1.0407 1.0407 0.0310 2.98%
2026-05-08 024790 鑫元产业机遇混合A 1.0407 1.0407 1.0100 1.0100 0.0307 3.04%
2026-04-30 024790 鑫元产业机遇混合A 0.9722 0.9722 0.9411 0.9411 0.0311 3.30%
2026-04-29 024790 鑫元产业机遇混合A 0.9411 0.9411 0.9347 0.9347 0.0064 0.68%
2026-04-28 024790 鑫元产业机遇混合A 0.9347 0.9347 0.9521 0.9521 -0.0174 -1.83%
2026-04-27 024790 鑫元产业机遇混合A 0.9521 0.9521 0.9590 0.9590 -0.0069 -0.72%
2026-04-24 024790 鑫元产业机遇混合A 0.9590 0.9590 0.9863 0.9863 -0.0273 -2.85%
2026-04-23 024790 鑫元产业机遇混合A 0.9863 0.9863 1.0165 1.0165 -0.0302 -3.06%
2026-04-22 024790 鑫元产业机遇混合A 1.0165 1.0165 1.0234 1.0234 -0.0069 -0.67%
2026-04-21 024790 鑫元产业机遇混合A 1.0234 1.0234 1.0190 1.0190 0.0044 0.43%
2026-04-20 024790 鑫元产业机遇混合A 1.0190 1.0190 0.9796 0.9796 0.0394 4.02%
2026-04-17 024790 鑫元产业机遇混合A 0.9796 0.9796 0.9696 0.9696 0.0100 1.03%
2026-04-16 024790 鑫元产业机遇混合A 0.9696 0.9696 0.9606 0.9606 0.0090 0.94%
2026-04-15 024790 鑫元产业机遇混合A 0.9606 0.9606 0.9388 0.9388 0.0218 2.32%
2026-04-14 024790 鑫元产业机遇混合A 0.9388 0.9388 0.9119 0.9119 0.0269 2.95%
2026-04-13 024790 鑫元产业机遇混合A 0.9119 0.9119 0.9109 0.9109 0.0010 0.11%
2026-04-10 024790 鑫元产业机遇混合A 0.9109 0.9109 0.9142 0.9142 -0.0033 -0.36%
2026-04-09 024790 鑫元产业机遇混合A 0.9142 0.9142 0.9292 0.9292 -0.0150 -1.64%
2026-04-08 024790 鑫元产业机遇混合A 0.9292 0.9292 0.8833 0.8833 0.0459 5.20%
2026-04-07 024790 鑫元产业机遇混合A 0.8833 0.8833 0.8862 0.8862 -0.0029 -0.33%
2026-04-03 024790 鑫元产业机遇混合A 0.8862 0.8862 0.9139 0.9139 -0.0277 -3.13%
2026-04-02 024790 鑫元产业机遇混合A 0.9139 0.9139 0.9261 0.9261 -0.0122 -1.32%
2026-04-01 024790 鑫元产业机遇混合A 0.9261 0.9261 0.9198 0.9198 0.0063 0.68%
2026-03-31 024790 鑫元产业机遇混合A 0.9198 0.9198 0.9239 0.9239 -0.0041 -0.44%
2026-03-30 024790 鑫元产业机遇混合A 0.9239 0.9239 0.9070 0.9070 0.0169 1.86%
2026-03-27 024790 鑫元产业机遇混合A 0.9070 0.9070 0.8988 0.8988 0.0082 0.91%
2026-03-26 024790 鑫元产业机遇混合A 0.8988 0.8988 0.9088 0.9088 -0.0100 -1.10%
2026-03-25 024790 鑫元产业机遇混合A 0.9088 0.9088 0.9086 0.9086 0.0002 0.02%
2026-03-24 024790 鑫元产业机遇混合A 0.9086 0.9086 0.9051 0.9051 0.0035 0.39%
2026-03-23 024790 鑫元产业机遇混合A 0.9051 0.9051 0.9242 0.9242 -0.0191 -2.07%
2026-03-20 024790 鑫元产业机遇混合A 0.9242 0.9242 0.9437 0.9437 -0.0195 -2.11%
2026-03-19 024790 鑫元产业机遇混合A 0.9437 0.9437 0.9584 0.9584 -0.0147 -1.53%
2026-03-18 024790 鑫元产业机遇混合A 0.9584 0.9584 0.9229 0.9229 0.0355 3.85%
2026-03-17 024790 鑫元产业机遇混合A 0.9229 0.9229 0.9411 0.9411 -0.0182 -1.93%
2026-03-16 024790 鑫元产业机遇混合A 0.9411 0.9411 0.9436 0.9436 -0.0025 -0.26%
2026-03-13 024790 鑫元产业机遇混合A 0.9436 0.9436 0.9722 0.9722 -0.0286 -3.03%
2026-03-12 024790 鑫元产业机遇混合A 0.9722 0.9722 1.0008 1.0008 -0.0286 -2.94%
2026-03-11 024790 鑫元产业机遇混合A 1.0008 1.0008 1.0193 1.0193 -0.0185 -1.85%
2026-03-10 024790 鑫元产业机遇混合A 1.0193 1.0193 0.9905 0.9905 0.0288 2.91%
2026-03-09 024790 鑫元产业机遇混合A 0.9905 0.9905 0.9975 0.9975 -0.0070 -0.70%
2026-03-06 024790 鑫元产业机遇混合A 0.9975 0.9975 0.9964 0.9964 0.0011 0.11%
2026-03-05 024790 鑫元产业机遇混合A 0.9964 0.9964 0.9902 0.9902 0.0062 0.63%
2026-03-04 024790 鑫元产业机遇混合A 0.9902 0.9902 0.9836 0.9836 0.0066 0.67%
2026-03-03 024790 鑫元产业机遇混合A 0.9836 0.9836 1.0606 1.0606 -0.0770 -7.83%
2026-03-02 024790 鑫元产业机遇混合A 1.0606 1.0606 1.0494 1.0494 0.0112 1.07%
2026-02-27 024790 鑫元产业机遇混合A 1.0494 1.0494 1.0294 1.0294 0.0200 1.94%
2026-02-26 024790 鑫元产业机遇混合A 1.0294 1.0294 1.0241 1.0241 0.0053 0.52%
2026-02-25 024790 鑫元产业机遇混合A 1.0241 1.0241 1.0063 1.0063 0.0178 1.77%
2026-02-24 024790 鑫元产业机遇混合A 1.0063 1.0063 1.0101 1.0101 -0.0038 -0.38%
2026-02-13 024790 鑫元产业机遇混合A 1.0101 1.0101 1.0295 1.0295 -0.0194 -1.88%
2026-02-12 024790 鑫元产业机遇混合A 1.0295 1.0295 1.0372 1.0372 -0.0077 -0.74%
2026-02-11 024790 鑫元产业机遇混合A 1.0372 1.0372 1.0569 1.0569 -0.0197 -1.90%
2026-02-10 024790 鑫元产业机遇混合A 1.0569 1.0569 1.0782 1.0782 -0.0213 -2.02%
2026-02-09 024790 鑫元产业机遇混合A 1.0782 1.0782 1.0493 1.0493 0.0289 2.75%
2026-02-06 024790 鑫元产业机遇混合A 1.0493 1.0493 1.0547 1.0547 -0.0054 -0.51%
2026-02-05 024790 鑫元产业机遇混合A 1.0547 1.0547 1.0812 1.0812 -0.0265 -2.45%
2026-02-04 024790 鑫元产业机遇混合A 1.0812 1.0812 1.0943 1.0943 -0.0131 -1.20%
2026-02-03 024790 鑫元产业机遇混合A 1.0943 1.0943 1.0382 1.0382 0.0561 5.40%
2026-02-02 024790 鑫元产业机遇混合A 1.0382 1.0382 1.0613 1.0613 -0.0231 -2.18%
2026-01-30 024790 鑫元产业机遇混合A 1.0613 1.0613 1.0852 1.0852 -0.0239 -2.20%
2026-01-29 024790 鑫元产业机遇混合A 1.0852 1.0852 1.0921 1.0921 -0.0069 -0.63%
2026-01-28 024790 鑫元产业机遇混合A 1.0921 1.0921 1.1046 1.1046 -0.0125 -1.13%
2026-01-27 024790 鑫元产业机遇混合A 1.1046 1.1046 1.0816 1.0816 0.0230 2.13%
2026-01-26 024790 鑫元产业机遇混合A 1.0816 1.0816 1.1519 1.1519 -0.0703 -6.50%
2026-01-23 024790 鑫元产业机遇混合A 1.1519 1.1519 1.0745 1.0745 0.0774 7.20%
2026-01-22 024790 鑫元产业机遇混合A 1.0745 1.0745 1.0439 1.0439 0.0306 2.93%
2026-01-21 024790 鑫元产业机遇混合A 1.0439 1.0439 1.0429 1.0429 0.0010 0.10%
2026-01-20 024790 鑫元产业机遇混合A 1.0429 1.0429 1.0873 1.0873 -0.0444 -4.26%
2026-01-19 024790 鑫元产业机遇混合A 1.0873 1.0873 1.0929 1.0929 -0.0056 -0.51%
2026-01-16 024790 鑫元产业机遇混合A 1.0929 1.0929 1.1034 1.1034 -0.0105 -0.95%
2026-01-15 024790 鑫元产业机遇混合A 1.1034 1.1034 1.1940 1.1940 -0.0906 -8.21%
2026-01-14 024790 鑫元产业机遇混合A 1.1940 1.1940 1.1447 1.1447 0.0493 4.31%
2026-01-13 024790 鑫元产业机遇混合A 1.1447 1.1447 1.2186 1.2186 -0.0739 -6.46%
2026-01-12 024790 鑫元产业机遇混合A 1.2186 1.2186 1.1245 1.1245 0.0941 8.37%
2026-01-09 024790 鑫元产业机遇混合A 1.1245 1.1245 1.0796 1.0796 0.0449 4.16%
2026-01-08 024790 鑫元产业机遇混合A 1.0796 1.0796 1.0488 1.0488 0.0308 2.94%
2026-01-07 024790 鑫元产业机遇混合A 1.0488 1.0488 1.0456 1.0456 0.0032 0.31%
2026-01-06 024790 鑫元产业机遇混合A 1.0456 1.0456 1.0372 1.0372 0.0084 0.81%
2026-01-05 024790 鑫元产业机遇混合A 1.0372 1.0372 1.0244 1.0244 0.0128 1.25%
混合型-偏股基金涨幅榜
基金名称 单位净值 日增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
国联高质量成长混合C 0.6381 5.93%
国联高质量成长混合A 0.6536 5.91%
银华心质混合A 1.8653 5.65%
银华心质混合C 1.8396 5.65%