鑫元产业机遇混合A基金净值查询(024790)
今天最新净值
0.6814
-0.0029 -0.42%
2026-09-15
盘中实时估值(仅供参考)
0.9503
0.0274 2.9733%
2026-03-24 15:39:58
- 累计净值:0.6814
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:0.50亿元
- 基金公司:鑫元基金
- 基金经理:陈立
今年以来,鑫元产业机遇混合A(024790)基金累计收益率-33.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024790 |
鑫元产业机遇混合A |
0.6818 |
0.6818 |
0.6814 |
0.6814 |
0.0004 |
0.06% |
| 2026-09-14 |
024790 |
鑫元产业机遇混合A |
0.6814 |
0.6814 |
0.6843 |
0.6843 |
-0.0029 |
-0.42% |
| 2026-09-11 |
024790 |
鑫元产业机遇混合A |
0.6843 |
0.6843 |
0.6818 |
0.6818 |
0.0025 |
0.37% |
| 2026-09-10 |
024790 |
鑫元产业机遇混合A |
0.6818 |
0.6818 |
0.6830 |
0.6830 |
-0.0012 |
-0.18% |
| 2026-09-09 |
024790 |
鑫元产业机遇混合A |
0.6830 |
0.6830 |
0.6832 |
0.6832 |
-0.0002 |
-0.03% |
| 2026-09-08 |
024790 |
鑫元产业机遇混合A |
0.6832 |
0.6832 |
0.6847 |
0.6847 |
-0.0015 |
-0.22% |
| 2026-09-07 |
024790 |
鑫元产业机遇混合A |
0.6847 |
0.6847 |
0.6643 |
0.6643 |
0.0204 |
3.07% |
| 2026-09-04 |
024790 |
鑫元产业机遇混合A |
0.6643 |
0.6643 |
0.6705 |
0.6705 |
-0.0062 |
-0.92% |
| 2026-09-03 |
024790 |
鑫元产业机遇混合A |
0.6705 |
0.6705 |
0.6732 |
0.6732 |
-0.0027 |
-0.40% |
| 2026-09-02 |
024790 |
鑫元产业机遇混合A |
0.6732 |
0.6732 |
0.6807 |
0.6807 |
-0.0075 |
-1.10% |
|
|
| 2026-09-01 |
024790 |
鑫元产业机遇混合A |
0.6807 |
0.6807 |
0.6910 |
0.6910 |
-0.0103 |
-1.49% |
| 2026-08-31 |
024790 |
鑫元产业机遇混合A |
0.6910 |
0.6910 |
0.6815 |
0.6815 |
0.0095 |
1.39% |
| 2026-08-28 |
024790 |
鑫元产业机遇混合A |
0.6815 |
0.6815 |
0.6855 |
0.6855 |
-0.0040 |
-0.58% |
| 2026-08-27 |
024790 |
鑫元产业机遇混合A |
0.6855 |
0.6855 |
0.6752 |
0.6752 |
0.0103 |
1.53% |
| 2026-08-26 |
024790 |
鑫元产业机遇混合A |
0.6752 |
0.6752 |
0.6725 |
0.6725 |
0.0027 |
0.40% |
| 2026-08-25 |
024790 |
鑫元产业机遇混合A |
0.6725 |
0.6725 |
0.6691 |
0.6691 |
0.0034 |
0.51% |
| 2026-08-24 |
024790 |
鑫元产业机遇混合A |
0.6691 |
0.6691 |
0.6974 |
0.6974 |
-0.0283 |
-4.23% |
| 2026-08-21 |
024790 |
鑫元产业机遇混合A |
0.6974 |
0.6974 |
0.6965 |
0.6965 |
0.0009 |
0.13% |
| 2026-08-20 |
024790 |
鑫元产业机遇混合A |
0.6965 |
0.6965 |
0.6867 |
0.6867 |
0.0098 |
1.43% |
| 2026-08-19 |
024790 |
鑫元产业机遇混合A |
0.6867 |
0.6867 |
0.7293 |
0.7293 |
-0.0426 |
-5.84% |
| 2026-08-18 |
024790 |
鑫元产业机遇混合A |
0.7293 |
0.7293 |
0.7410 |
0.7410 |
-0.0117 |
-1.60% |
| 2026-08-17 |
024790 |
鑫元产业机遇混合A |
0.7410 |
0.7410 |
0.7217 |
0.7217 |
0.0193 |
2.67% |
| 2026-08-14 |
024790 |
鑫元产业机遇混合A |
0.7217 |
0.7217 |
0.7163 |
0.7163 |
0.0054 |
0.75% |
| 2026-08-13 |
024790 |
鑫元产业机遇混合A |
0.7163 |
0.7163 |
0.7178 |
0.7178 |
-0.0015 |
-0.21% |
| 2026-08-12 |
024790 |
鑫元产业机遇混合A |
0.7178 |
0.7178 |
0.7102 |
0.7102 |
0.0076 |
1.07% |
|
|
| 2026-08-11 |
024790 |
鑫元产业机遇混合A |
0.7102 |
0.7102 |
0.7067 |
0.7067 |
0.0035 |
0.50% |
| 2026-08-10 |
024790 |
鑫元产业机遇混合A |
0.7067 |
0.7067 |
0.7106 |
0.7106 |
-0.0039 |
-0.55% |
| 2026-08-07 |
024790 |
鑫元产业机遇混合A |
0.7106 |
0.7106 |
0.6744 |
0.6744 |
0.0362 |
5.37% |
| 2026-08-06 |
024790 |
鑫元产业机遇混合A |
0.6744 |
0.6744 |
0.6749 |
0.6749 |
-0.0005 |
-0.07% |
| 2026-08-05 |
024790 |
鑫元产业机遇混合A |
0.6749 |
0.6749 |
0.6625 |
0.6625 |
0.0124 |
1.87% |
| 2026-08-04 |
024790 |
鑫元产业机遇混合A |
0.6625 |
0.6625 |
0.6245 |
0.6245 |
0.0380 |
6.08% |
| 2026-08-03 |
024790 |
鑫元产业机遇混合A |
0.6245 |
0.6245 |
0.6420 |
0.6420 |
-0.0175 |
-2.73% |
| 2026-07-31 |
024790 |
鑫元产业机遇混合A |
0.6420 |
0.6420 |
0.6266 |
0.6266 |
0.0154 |
2.46% |
| 2026-07-30 |
024790 |
鑫元产业机遇混合A |
0.6266 |
0.6266 |
0.6607 |
0.6607 |
-0.0341 |
-5.16% |
| 2026-07-29 |
024790 |
鑫元产业机遇混合A |
0.6607 |
0.6607 |
0.6633 |
0.6633 |
-0.0026 |
-0.39% |
| 2026-07-28 |
024790 |
鑫元产业机遇混合A |
0.6633 |
0.6633 |
0.7177 |
0.7177 |
-0.0544 |
-8.20% |
| 2026-07-27 |
024790 |
鑫元产业机遇混合A |
0.7177 |
0.7177 |
0.7019 |
0.7019 |
0.0158 |
2.25% |
| 2026-07-24 |
024790 |
鑫元产业机遇混合A |
0.7019 |
0.7019 |
0.7156 |
0.7156 |
-0.0137 |
-1.91% |
| 2026-07-23 |
024790 |
鑫元产业机遇混合A |
0.7156 |
0.7156 |
0.7266 |
0.7266 |
-0.0110 |
-1.51% |
| 2026-07-22 |
024790 |
鑫元产业机遇混合A |
0.7266 |
0.7266 |
0.7423 |
0.7423 |
-0.0157 |
-2.12% |
| 2026-07-21 |
024790 |
鑫元产业机遇混合A |
0.7423 |
0.7423 |
0.7003 |
0.7003 |
0.0420 |
6.00% |
| 2026-07-20 |
024790 |
鑫元产业机遇混合A |
0.7003 |
0.7003 |
0.7121 |
0.7121 |
-0.0118 |
-1.66% |
| 2026-07-17 |
024790 |
鑫元产业机遇混合A |
0.7121 |
0.7121 |
0.7741 |
0.7741 |
-0.0620 |
-8.71% |
| 2026-07-16 |
024790 |
鑫元产业机遇混合A |
0.7741 |
0.7741 |
0.7908 |
0.7908 |
-0.0167 |
-2.11% |
| 2026-07-15 |
024790 |
鑫元产业机遇混合A |
0.7908 |
0.7908 |
0.7925 |
0.7925 |
-0.0017 |
-0.21% |
| 2026-07-14 |
024790 |
鑫元产业机遇混合A |
0.7925 |
0.7925 |
0.8053 |
0.8053 |
-0.0128 |
-1.62% |
| 2026-07-13 |
024790 |
鑫元产业机遇混合A |
0.8053 |
0.8053 |
0.8671 |
0.8671 |
-0.0618 |
-7.67% |
| 2026-07-10 |
024790 |
鑫元产业机遇混合A |
0.8671 |
0.8671 |
0.8450 |
0.8450 |
0.0221 |
2.62% |
| 2026-07-09 |
024790 |
鑫元产业机遇混合A |
0.8450 |
0.8450 |
0.8230 |
0.8230 |
0.0220 |
2.67% |
| 2026-07-08 |
024790 |
鑫元产业机遇混合A |
0.8230 |
0.8230 |
0.8469 |
0.8469 |
-0.0239 |
-2.90% |
| 2026-07-07 |
024790 |
鑫元产业机遇混合A |
0.8469 |
0.8469 |
0.8757 |
0.8757 |
-0.0288 |
-3.40% |
| 2026-07-06 |
024790 |
鑫元产业机遇混合A |
0.8757 |
0.8757 |
0.9174 |
0.9174 |
-0.0417 |
-4.76% |
| 2026-07-03 |
024790 |
鑫元产业机遇混合A |
0.9174 |
0.9174 |
0.8763 |
0.8763 |
0.0411 |
4.69% |
| 2026-07-02 |
024790 |
鑫元产业机遇混合A |
0.8763 |
0.8763 |
0.9147 |
0.9147 |
-0.0384 |
-4.20% |
| 2026-07-01 |
024790 |
鑫元产业机遇混合A |
0.9147 |
0.9147 |
0.9087 |
0.9087 |
0.0060 |
0.66% |
| 2026-06-30 |
024790 |
鑫元产业机遇混合A |
0.9087 |
0.9087 |
0.8678 |
0.8678 |
0.0409 |
4.71% |
| 2026-06-29 |
024790 |
鑫元产业机遇混合A |
0.8678 |
0.8678 |
0.8782 |
0.8782 |
-0.0104 |
-1.20% |
| 2026-06-26 |
024790 |
鑫元产业机遇混合A |
0.8782 |
0.8782 |
0.8785 |
0.8785 |
-0.0003 |
-0.03% |
| 2026-06-25 |
024790 |
鑫元产业机遇混合A |
0.8785 |
0.8785 |
0.8840 |
0.8840 |
-0.0055 |
-0.62% |
| 2026-06-24 |
024790 |
鑫元产业机遇混合A |
0.8840 |
0.8840 |
0.8743 |
0.8743 |
0.0097 |
1.11% |
| 2026-06-23 |
024790 |
鑫元产业机遇混合A |
0.8743 |
0.8743 |
0.9036 |
0.9036 |
-0.0293 |
-3.24% |
| 2026-06-22 |
024790 |
鑫元产业机遇混合A |
0.9036 |
0.9036 |
0.9055 |
0.9055 |
-0.0019 |
-0.21% |
| 2026-06-18 |
024790 |
鑫元产业机遇混合A |
0.9055 |
0.9055 |
0.8898 |
0.8898 |
0.0157 |
1.76% |
| 2026-06-17 |
024790 |
鑫元产业机遇混合A |
0.8898 |
0.8898 |
0.8770 |
0.8770 |
0.0128 |
1.46% |
| 2026-06-16 |
024790 |
鑫元产业机遇混合A |
0.8770 |
0.8770 |
0.8757 |
0.8757 |
0.0013 |
0.15% |
| 2026-06-15 |
024790 |
鑫元产业机遇混合A |
0.8757 |
0.8757 |
0.8648 |
0.8648 |
0.0109 |
1.26% |
| 2026-06-12 |
024790 |
鑫元产业机遇混合A |
0.8648 |
0.8648 |
0.8581 |
0.8581 |
0.0067 |
0.78% |
| 2026-06-11 |
024790 |
鑫元产业机遇混合A |
0.8581 |
0.8581 |
0.8641 |
0.8641 |
-0.0060 |
-0.69% |
| 2026-06-10 |
024790 |
鑫元产业机遇混合A |
0.8641 |
0.8641 |
0.8946 |
0.8946 |
-0.0305 |
-3.53% |
| 2026-06-09 |
024790 |
鑫元产业机遇混合A |
0.8946 |
0.8946 |
0.8810 |
0.8810 |
0.0136 |
1.54% |
| 2026-06-08 |
024790 |
鑫元产业机遇混合A |
0.8810 |
0.8810 |
0.9011 |
0.9011 |
-0.0201 |
-2.23% |
| 2026-06-05 |
024790 |
鑫元产业机遇混合A |
0.9011 |
0.9011 |
0.8832 |
0.8832 |
0.0179 |
2.03% |
| 2026-06-04 |
024790 |
鑫元产业机遇混合A |
0.8832 |
0.8832 |
0.8908 |
0.8908 |
-0.0076 |
-0.85% |
| 2026-06-03 |
024790 |
鑫元产业机遇混合A |
0.8908 |
0.8908 |
0.8675 |
0.8675 |
0.0233 |
2.69% |
| 2026-06-02 |
024790 |
鑫元产业机遇混合A |
0.8675 |
0.8675 |
0.8606 |
0.8606 |
0.0069 |
0.80% |
| 2026-06-01 |
024790 |
鑫元产业机遇混合A |
0.8606 |
0.8606 |
0.8775 |
0.8775 |
-0.0169 |
-1.93% |
| 2026-05-29 |
024790 |
鑫元产业机遇混合A |
0.8775 |
0.8775 |
0.9292 |
0.9292 |
-0.0517 |
-5.89% |
| 2026-05-28 |
024790 |
鑫元产业机遇混合A |
0.9292 |
0.9292 |
0.9173 |
0.9173 |
0.0119 |
1.30% |
| 2026-05-27 |
024790 |
鑫元产业机遇混合A |
0.9173 |
0.9173 |
0.9348 |
0.9348 |
-0.0175 |
-1.87% |
| 2026-05-26 |
024790 |
鑫元产业机遇混合A |
0.9348 |
0.9348 |
0.9626 |
0.9626 |
-0.0278 |
-2.97% |
| 2026-05-25 |
024790 |
鑫元产业机遇混合A |
0.9626 |
0.9626 |
0.9600 |
0.9600 |
0.0026 |
0.27% |
| 2026-05-22 |
024790 |
鑫元产业机遇混合A |
0.9600 |
0.9600 |
0.9412 |
0.9412 |
0.0188 |
2.00% |
| 2026-05-21 |
024790 |
鑫元产业机遇混合A |
0.9412 |
0.9412 |
0.9726 |
0.9726 |
-0.0314 |
-3.23% |
| 2026-05-20 |
024790 |
鑫元产业机遇混合A |
0.9726 |
0.9726 |
0.9719 |
0.9719 |
0.0007 |
0.07% |
| 2026-05-19 |
024790 |
鑫元产业机遇混合A |
0.9719 |
0.9719 |
0.9797 |
0.9797 |
-0.0078 |
-0.80% |
| 2026-05-18 |
024790 |
鑫元产业机遇混合A |
0.9797 |
0.9797 |
0.9798 |
0.9798 |
-0.0001 |
-0.01% |
| 2026-05-15 |
024790 |
鑫元产业机遇混合A |
0.9798 |
0.9798 |
1.0031 |
1.0031 |
-0.0233 |
-2.38% |
| 2026-05-14 |
024790 |
鑫元产业机遇混合A |
1.0031 |
1.0031 |
1.0484 |
1.0484 |
-0.0453 |
-4.52% |
| 2026-05-13 |
024790 |
鑫元产业机遇混合A |
1.0484 |
1.0484 |
1.0434 |
1.0434 |
0.0050 |
0.48% |
| 2026-05-12 |
024790 |
鑫元产业机遇混合A |
1.0434 |
1.0434 |
1.0717 |
1.0717 |
-0.0283 |
-2.71% |
| 2026-05-11 |
024790 |
鑫元产业机遇混合A |
1.0717 |
1.0717 |
1.0407 |
1.0407 |
0.0310 |
2.98% |
| 2026-05-08 |
024790 |
鑫元产业机遇混合A |
1.0407 |
1.0407 |
1.0100 |
1.0100 |
0.0307 |
3.04% |
| 2026-04-30 |
024790 |
鑫元产业机遇混合A |
0.9722 |
0.9722 |
0.9411 |
0.9411 |
0.0311 |
3.30% |
| 2026-04-29 |
024790 |
鑫元产业机遇混合A |
0.9411 |
0.9411 |
0.9347 |
0.9347 |
0.0064 |
0.68% |
| 2026-04-28 |
024790 |
鑫元产业机遇混合A |
0.9347 |
0.9347 |
0.9521 |
0.9521 |
-0.0174 |
-1.83% |
| 2026-04-27 |
024790 |
鑫元产业机遇混合A |
0.9521 |
0.9521 |
0.9590 |
0.9590 |
-0.0069 |
-0.72% |
| 2026-04-24 |
024790 |
鑫元产业机遇混合A |
0.9590 |
0.9590 |
0.9863 |
0.9863 |
-0.0273 |
-2.85% |
| 2026-04-23 |
024790 |
鑫元产业机遇混合A |
0.9863 |
0.9863 |
1.0165 |
1.0165 |
-0.0302 |
-3.06% |
| 2026-04-22 |
024790 |
鑫元产业机遇混合A |
1.0165 |
1.0165 |
1.0234 |
1.0234 |
-0.0069 |
-0.67% |
| 2026-04-21 |
024790 |
鑫元产业机遇混合A |
1.0234 |
1.0234 |
1.0190 |
1.0190 |
0.0044 |
0.43% |
| 2026-04-20 |
024790 |
鑫元产业机遇混合A |
1.0190 |
1.0190 |
0.9796 |
0.9796 |
0.0394 |
4.02% |
| 2026-04-17 |
024790 |
鑫元产业机遇混合A |
0.9796 |
0.9796 |
0.9696 |
0.9696 |
0.0100 |
1.03% |
| 2026-04-16 |
024790 |
鑫元产业机遇混合A |
0.9696 |
0.9696 |
0.9606 |
0.9606 |
0.0090 |
0.94% |
| 2026-04-15 |
024790 |
鑫元产业机遇混合A |
0.9606 |
0.9606 |
0.9388 |
0.9388 |
0.0218 |
2.32% |
| 2026-04-14 |
024790 |
鑫元产业机遇混合A |
0.9388 |
0.9388 |
0.9119 |
0.9119 |
0.0269 |
2.95% |
| 2026-04-13 |
024790 |
鑫元产业机遇混合A |
0.9119 |
0.9119 |
0.9109 |
0.9109 |
0.0010 |
0.11% |
| 2026-04-10 |
024790 |
鑫元产业机遇混合A |
0.9109 |
0.9109 |
0.9142 |
0.9142 |
-0.0033 |
-0.36% |
| 2026-04-09 |
024790 |
鑫元产业机遇混合A |
0.9142 |
0.9142 |
0.9292 |
0.9292 |
-0.0150 |
-1.64% |
| 2026-04-08 |
024790 |
鑫元产业机遇混合A |
0.9292 |
0.9292 |
0.8833 |
0.8833 |
0.0459 |
5.20% |
| 2026-04-07 |
024790 |
鑫元产业机遇混合A |
0.8833 |
0.8833 |
0.8862 |
0.8862 |
-0.0029 |
-0.33% |
| 2026-04-03 |
024790 |
鑫元产业机遇混合A |
0.8862 |
0.8862 |
0.9139 |
0.9139 |
-0.0277 |
-3.13% |
| 2026-04-02 |
024790 |
鑫元产业机遇混合A |
0.9139 |
0.9139 |
0.9261 |
0.9261 |
-0.0122 |
-1.32% |
| 2026-04-01 |
024790 |
鑫元产业机遇混合A |
0.9261 |
0.9261 |
0.9198 |
0.9198 |
0.0063 |
0.68% |
| 2026-03-31 |
024790 |
鑫元产业机遇混合A |
0.9198 |
0.9198 |
0.9239 |
0.9239 |
-0.0041 |
-0.44% |
| 2026-03-30 |
024790 |
鑫元产业机遇混合A |
0.9239 |
0.9239 |
0.9070 |
0.9070 |
0.0169 |
1.86% |
| 2026-03-27 |
024790 |
鑫元产业机遇混合A |
0.9070 |
0.9070 |
0.8988 |
0.8988 |
0.0082 |
0.91% |
| 2026-03-26 |
024790 |
鑫元产业机遇混合A |
0.8988 |
0.8988 |
0.9088 |
0.9088 |
-0.0100 |
-1.10% |
| 2026-03-25 |
024790 |
鑫元产业机遇混合A |
0.9088 |
0.9088 |
0.9086 |
0.9086 |
0.0002 |
0.02% |
| 2026-03-24 |
024790 |
鑫元产业机遇混合A |
0.9086 |
0.9086 |
0.9051 |
0.9051 |
0.0035 |
0.39% |
| 2026-03-23 |
024790 |
鑫元产业机遇混合A |
0.9051 |
0.9051 |
0.9242 |
0.9242 |
-0.0191 |
-2.07% |
| 2026-03-20 |
024790 |
鑫元产业机遇混合A |
0.9242 |
0.9242 |
0.9437 |
0.9437 |
-0.0195 |
-2.11% |
| 2026-03-19 |
024790 |
鑫元产业机遇混合A |
0.9437 |
0.9437 |
0.9584 |
0.9584 |
-0.0147 |
-1.53% |
| 2026-03-18 |
024790 |
鑫元产业机遇混合A |
0.9584 |
0.9584 |
0.9229 |
0.9229 |
0.0355 |
3.85% |
| 2026-03-17 |
024790 |
鑫元产业机遇混合A |
0.9229 |
0.9229 |
0.9411 |
0.9411 |
-0.0182 |
-1.93% |
| 2026-03-16 |
024790 |
鑫元产业机遇混合A |
0.9411 |
0.9411 |
0.9436 |
0.9436 |
-0.0025 |
-0.26% |
| 2026-03-13 |
024790 |
鑫元产业机遇混合A |
0.9436 |
0.9436 |
0.9722 |
0.9722 |
-0.0286 |
-3.03% |
| 2026-03-12 |
024790 |
鑫元产业机遇混合A |
0.9722 |
0.9722 |
1.0008 |
1.0008 |
-0.0286 |
-2.94% |
| 2026-03-11 |
024790 |
鑫元产业机遇混合A |
1.0008 |
1.0008 |
1.0193 |
1.0193 |
-0.0185 |
-1.85% |
| 2026-03-10 |
024790 |
鑫元产业机遇混合A |
1.0193 |
1.0193 |
0.9905 |
0.9905 |
0.0288 |
2.91% |
| 2026-03-09 |
024790 |
鑫元产业机遇混合A |
0.9905 |
0.9905 |
0.9975 |
0.9975 |
-0.0070 |
-0.70% |
| 2026-03-06 |
024790 |
鑫元产业机遇混合A |
0.9975 |
0.9975 |
0.9964 |
0.9964 |
0.0011 |
0.11% |
| 2026-03-05 |
024790 |
鑫元产业机遇混合A |
0.9964 |
0.9964 |
0.9902 |
0.9902 |
0.0062 |
0.63% |
| 2026-03-04 |
024790 |
鑫元产业机遇混合A |
0.9902 |
0.9902 |
0.9836 |
0.9836 |
0.0066 |
0.67% |
| 2026-03-03 |
024790 |
鑫元产业机遇混合A |
0.9836 |
0.9836 |
1.0606 |
1.0606 |
-0.0770 |
-7.83% |
| 2026-03-02 |
024790 |
鑫元产业机遇混合A |
1.0606 |
1.0606 |
1.0494 |
1.0494 |
0.0112 |
1.07% |
| 2026-02-27 |
024790 |
鑫元产业机遇混合A |
1.0494 |
1.0494 |
1.0294 |
1.0294 |
0.0200 |
1.94% |
| 2026-02-26 |
024790 |
鑫元产业机遇混合A |
1.0294 |
1.0294 |
1.0241 |
1.0241 |
0.0053 |
0.52% |
| 2026-02-25 |
024790 |
鑫元产业机遇混合A |
1.0241 |
1.0241 |
1.0063 |
1.0063 |
0.0178 |
1.77% |
| 2026-02-24 |
024790 |
鑫元产业机遇混合A |
1.0063 |
1.0063 |
1.0101 |
1.0101 |
-0.0038 |
-0.38% |
| 2026-02-13 |
024790 |
鑫元产业机遇混合A |
1.0101 |
1.0101 |
1.0295 |
1.0295 |
-0.0194 |
-1.88% |
| 2026-02-12 |
024790 |
鑫元产业机遇混合A |
1.0295 |
1.0295 |
1.0372 |
1.0372 |
-0.0077 |
-0.74% |
| 2026-02-11 |
024790 |
鑫元产业机遇混合A |
1.0372 |
1.0372 |
1.0569 |
1.0569 |
-0.0197 |
-1.90% |
| 2026-02-10 |
024790 |
鑫元产业机遇混合A |
1.0569 |
1.0569 |
1.0782 |
1.0782 |
-0.0213 |
-2.02% |
| 2026-02-09 |
024790 |
鑫元产业机遇混合A |
1.0782 |
1.0782 |
1.0493 |
1.0493 |
0.0289 |
2.75% |
| 2026-02-06 |
024790 |
鑫元产业机遇混合A |
1.0493 |
1.0493 |
1.0547 |
1.0547 |
-0.0054 |
-0.51% |
| 2026-02-05 |
024790 |
鑫元产业机遇混合A |
1.0547 |
1.0547 |
1.0812 |
1.0812 |
-0.0265 |
-2.45% |
| 2026-02-04 |
024790 |
鑫元产业机遇混合A |
1.0812 |
1.0812 |
1.0943 |
1.0943 |
-0.0131 |
-1.20% |
| 2026-02-03 |
024790 |
鑫元产业机遇混合A |
1.0943 |
1.0943 |
1.0382 |
1.0382 |
0.0561 |
5.40% |
| 2026-02-02 |
024790 |
鑫元产业机遇混合A |
1.0382 |
1.0382 |
1.0613 |
1.0613 |
-0.0231 |
-2.18% |
| 2026-01-30 |
024790 |
鑫元产业机遇混合A |
1.0613 |
1.0613 |
1.0852 |
1.0852 |
-0.0239 |
-2.20% |
| 2026-01-29 |
024790 |
鑫元产业机遇混合A |
1.0852 |
1.0852 |
1.0921 |
1.0921 |
-0.0069 |
-0.63% |
| 2026-01-28 |
024790 |
鑫元产业机遇混合A |
1.0921 |
1.0921 |
1.1046 |
1.1046 |
-0.0125 |
-1.13% |
| 2026-01-27 |
024790 |
鑫元产业机遇混合A |
1.1046 |
1.1046 |
1.0816 |
1.0816 |
0.0230 |
2.13% |
| 2026-01-26 |
024790 |
鑫元产业机遇混合A |
1.0816 |
1.0816 |
1.1519 |
1.1519 |
-0.0703 |
-6.50% |
| 2026-01-23 |
024790 |
鑫元产业机遇混合A |
1.1519 |
1.1519 |
1.0745 |
1.0745 |
0.0774 |
7.20% |
| 2026-01-22 |
024790 |
鑫元产业机遇混合A |
1.0745 |
1.0745 |
1.0439 |
1.0439 |
0.0306 |
2.93% |
| 2026-01-21 |
024790 |
鑫元产业机遇混合A |
1.0439 |
1.0439 |
1.0429 |
1.0429 |
0.0010 |
0.10% |
| 2026-01-20 |
024790 |
鑫元产业机遇混合A |
1.0429 |
1.0429 |
1.0873 |
1.0873 |
-0.0444 |
-4.26% |
| 2026-01-19 |
024790 |
鑫元产业机遇混合A |
1.0873 |
1.0873 |
1.0929 |
1.0929 |
-0.0056 |
-0.51% |
| 2026-01-16 |
024790 |
鑫元产业机遇混合A |
1.0929 |
1.0929 |
1.1034 |
1.1034 |
-0.0105 |
-0.95% |
| 2026-01-15 |
024790 |
鑫元产业机遇混合A |
1.1034 |
1.1034 |
1.1940 |
1.1940 |
-0.0906 |
-8.21% |
| 2026-01-14 |
024790 |
鑫元产业机遇混合A |
1.1940 |
1.1940 |
1.1447 |
1.1447 |
0.0493 |
4.31% |
| 2026-01-13 |
024790 |
鑫元产业机遇混合A |
1.1447 |
1.1447 |
1.2186 |
1.2186 |
-0.0739 |
-6.46% |
| 2026-01-12 |
024790 |
鑫元产业机遇混合A |
1.2186 |
1.2186 |
1.1245 |
1.1245 |
0.0941 |
8.37% |
| 2026-01-09 |
024790 |
鑫元产业机遇混合A |
1.1245 |
1.1245 |
1.0796 |
1.0796 |
0.0449 |
4.16% |
| 2026-01-08 |
024790 |
鑫元产业机遇混合A |
1.0796 |
1.0796 |
1.0488 |
1.0488 |
0.0308 |
2.94% |
| 2026-01-07 |
024790 |
鑫元产业机遇混合A |
1.0488 |
1.0488 |
1.0456 |
1.0456 |
0.0032 |
0.31% |
| 2026-01-06 |
024790 |
鑫元产业机遇混合A |
1.0456 |
1.0456 |
1.0372 |
1.0372 |
0.0084 |
0.81% |
| 2026-01-05 |
024790 |
鑫元产业机遇混合A |
1.0372 |
1.0372 |
1.0244 |
1.0244 |
0.0128 |
1.25% |