基金速查网 - 开放式基金数据大全,每日基金净值查询
加入收藏
热搜: 易方达国防军工混合A 招商中证白酒指数(LOF)A 易方达蓝筹精选混合 景顺长城资源垄断混合 华安创新混合 中邮核心成长混合 易方达优质精选混合(QDII) 诺安成长混合 广发科技先锋混合 南方全球精选配置 富国中证军工指数(LOF)A 博时价值增长混合
上证综指 深证成指 创业板指 沪深300 基金指数
基金首页 今日净值 历史净值 基金估值 基金排行 基金筛选 分红送配 新发基金 行情榜单 基金动态 我的基金

金鹰添瑞中短债E基金净值查询(024723)

基金主页 净值查询 盘中估值 分红送配 收益排名 动态消息
今天最新净值 1.0584 0.0001 0.01% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值：1.0722
  • 成立日期：2025-06-26
  • 基金类型：债券型-中短债
  • 成立份额：
  • 最近份额：42.0737亿
  • 最近资产：44.19亿
  • 基金公司：金鹰基金
  • 基金经理：龙悦芳
近一年金鹰添瑞中短债E基金净值查询
基金历史净值按日期查询: -
速查: 近一周 近一月 近一季 近一年 今年以来
近一年,金鹰添瑞中短债E(024723)基金累计收益率2.08%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 024723 金鹰添瑞中短债E 1.0585 1.0723 1.0584 1.0722 0.0001 0.01%
2026-09-15 024723 金鹰添瑞中短债E 1.0584 1.0722 1.0583 1.0721 0.0001 0.01%
2026-09-14 024723 金鹰添瑞中短债E 1.0583 1.0721 1.0582 1.0720 0.0001 0.01%
2026-09-11 024723 金鹰添瑞中短债E 1.0582 1.0720 1.0582 1.0720 0.0000 0.00%
2026-09-10 024723 金鹰添瑞中短债E 1.0582 1.0720 1.0582 1.0720 0.0000 0.00%
2026-09-09 024723 金鹰添瑞中短债E 1.0582 1.0720 1.0581 1.0719 0.0001 0.01%
2026-09-08 024723 金鹰添瑞中短债E 1.0581 1.0719 1.0580 1.0718 0.0001 0.01%
2026-09-07 024723 金鹰添瑞中短债E 1.0580 1.0718 1.0579 1.0717 0.0001 0.01%
2026-09-04 024723 金鹰添瑞中短债E 1.0579 1.0717 1.0578 1.0716 0.0001 0.01%
2026-09-03 024723 金鹰添瑞中短债E 1.0578 1.0716 1.0577 1.0715 0.0001 0.01%
2026-09-02 024723 金鹰添瑞中短债E 1.0577 1.0715 1.0576 1.0714 0.0001 0.01%
2026-09-01 024723 金鹰添瑞中短债E 1.0576 1.0714 1.0575 1.0713 0.0001 0.01%
2026-08-31 024723 金鹰添瑞中短债E 1.0575 1.0713 1.0574 1.0712 0.0001 0.01%
2026-08-28 024723 金鹰添瑞中短债E 1.0574 1.0712 1.0575 1.0713 -0.0001 -0.01%
2026-08-27 024723 金鹰添瑞中短债E 1.0575 1.0713 1.0575 1.0713 0.0000 0.00%
2026-08-26 024723 金鹰添瑞中短债E 1.0575 1.0713 1.0575 1.0713 0.0000 0.00%
2026-08-25 024723 金鹰添瑞中短债E 1.0575 1.0713 1.0575 1.0713 0.0000 0.00%
2026-08-24 024723 金鹰添瑞中短债E 1.0575 1.0713 1.0574 1.0712 0.0001 0.01%
2026-08-21 024723 金鹰添瑞中短债E 1.0574 1.0712 1.0575 1.0713 -0.0001 -0.01%
2026-08-20 024723 金鹰添瑞中短债E 1.0575 1.0713 1.0575 1.0713 0.0000 0.00%
2026-08-19 024723 金鹰添瑞中短债E 1.0575 1.0713 1.0575 1.0713 0.0000 0.00%
2026-08-18 024723 金鹰添瑞中短债E 1.0575 1.0713 1.0573 1.0711 0.0002 0.02%
2026-08-17 024723 金鹰添瑞中短债E 1.0573 1.0711 1.0572 1.0710 0.0001 0.01%
2026-08-14 024723 金鹰添瑞中短债E 1.0572 1.0710 1.0571 1.0709 0.0001 0.01%
2026-08-13 024723 金鹰添瑞中短债E 1.0571 1.0709 1.0569 1.0707 0.0002 0.02%
2026-08-12 024723 金鹰添瑞中短债E 1.0569 1.0707 1.0569 1.0707 0.0000 0.00%
2026-08-11 024723 金鹰添瑞中短债E 1.0569 1.0707 1.0568 1.0706 0.0001 0.01%
2026-08-10 024723 金鹰添瑞中短债E 1.0568 1.0706 1.0567 1.0705 0.0001 0.01%
2026-08-07 024723 金鹰添瑞中短债E 1.0567 1.0705 1.0566 1.0704 0.0001 0.01%
2026-08-06 024723 金鹰添瑞中短债E 1.0566 1.0704 1.0565 1.0703 0.0001 0.01%
2026-08-05 024723 金鹰添瑞中短债E 1.0565 1.0703 1.0565 1.0703 0.0000 0.00%
2026-08-04 024723 金鹰添瑞中短债E 1.0565 1.0703 1.0565 1.0703 0.0000 0.00%
2026-08-03 024723 金鹰添瑞中短债E 1.0565 1.0703 1.0564 1.0702 0.0001 0.01%
2026-07-31 024723 金鹰添瑞中短债E 1.0564 1.0702 1.0563 1.0701 0.0001 0.01%
2026-07-30 024723 金鹰添瑞中短债E 1.0563 1.0701 1.0562 1.0700 0.0001 0.01%
2026-07-29 024723 金鹰添瑞中短债E 1.0562 1.0700 1.0562 1.0700 0.0000 0.00%
2026-07-28 024723 金鹰添瑞中短债E 1.0562 1.0700 1.0563 1.0701 -0.0001 -0.01%
2026-07-27 024723 金鹰添瑞中短债E 1.0563 1.0701 1.0563 1.0701 0.0000 0.00%
2026-07-24 024723 金鹰添瑞中短债E 1.0563 1.0701 1.0563 1.0701 0.0000 0.00%
2026-07-23 024723 金鹰添瑞中短债E 1.0563 1.0701 1.0563 1.0701 0.0000 0.00%
2026-07-22 024723 金鹰添瑞中短债E 1.0563 1.0701 1.0562 1.0700 0.0001 0.01%
2026-07-21 024723 金鹰添瑞中短债E 1.0562 1.0700 1.0561 1.0699 0.0001 0.01%
2026-07-20 024723 金鹰添瑞中短债E 1.0561 1.0699 1.0561 1.0699 0.0000 0.00%
2026-07-17 024723 金鹰添瑞中短债E 1.0561 1.0699 1.0560 1.0698 0.0001 0.01%
2026-07-16 024723 金鹰添瑞中短债E 1.0560 1.0698 1.0560 1.0698 0.0000 0.00%
2026-07-15 024723 金鹰添瑞中短债E 1.0560 1.0698 1.0560 1.0698 0.0000 0.00%
2026-07-14 024723 金鹰添瑞中短债E 1.0560 1.0698 1.0559 1.0697 0.0001 0.01%
2026-07-13 024723 金鹰添瑞中短债E 1.0559 1.0697 1.0560 1.0698 -0.0001 -0.01%
2026-07-10 024723 金鹰添瑞中短债E 1.0560 1.0698 1.0559 1.0697 0.0001 0.01%
2026-07-09 024723 金鹰添瑞中短债E 1.0559 1.0697 1.0559 1.0697 0.0000 0.00%
2026-07-08 024723 金鹰添瑞中短债E 1.0559 1.0697 1.0558 1.0696 0.0001 0.01%
2026-07-07 024723 金鹰添瑞中短债E 1.0558 1.0696 1.0557 1.0695 0.0001 0.01%
2026-07-06 024723 金鹰添瑞中短债E 1.0557 1.0695 1.0555 1.0693 0.0002 0.02%
2026-07-03 024723 金鹰添瑞中短债E 1.0555 1.0693 1.0554 1.0692 0.0001 0.01%
2026-07-02 024723 金鹰添瑞中短债E 1.0554 1.0692 1.0553 1.0691 0.0001 0.01%
2026-07-01 024723 金鹰添瑞中短债E 1.0553 1.0691 1.0556 1.0694 -0.0003 -0.03%
2026-06-30 024723 金鹰添瑞中短债E 1.0556 1.0694 1.0557 1.0695 -0.0001 -0.01%
2026-06-29 024723 金鹰添瑞中短债E 1.0557 1.0695 1.0555 1.0693 0.0002 0.02%
2026-06-26 024723 金鹰添瑞中短债E 1.0555 1.0693 1.0554 1.0692 0.0001 0.01%
2026-06-25 024723 金鹰添瑞中短债E 1.0554 1.0692 1.0552 1.0690 0.0002 0.02%
2026-06-24 024723 金鹰添瑞中短债E 1.0552 1.0690 1.0551 1.0689 0.0001 0.01%
2026-06-23 024723 金鹰添瑞中短债E 1.0551 1.0689 1.0553 1.0691 -0.0002 -0.02%
2026-06-22 024723 金鹰添瑞中短债E 1.0553 1.0691 1.0552 1.0690 0.0001 0.01%
2026-06-18 024723 金鹰添瑞中短债E 1.0552 1.0690 1.0550 1.0688 0.0002 0.02%
2026-06-17 024723 金鹰添瑞中短债E 1.0550 1.0688 1.0547 1.0685 0.0003 0.03%
2026-06-16 024723 金鹰添瑞中短债E 1.0547 1.0685 1.0544 1.0682 0.0003 0.03%
2026-06-15 024723 金鹰添瑞中短债E 1.0544 1.0682 1.0542 1.0680 0.0002 0.02%
2026-06-12 024723 金鹰添瑞中短债E 1.0542 1.0680 1.0543 1.0681 -0.0001 -0.01%
2026-06-11 024723 金鹰添瑞中短债E 1.0543 1.0681 1.0548 1.0686 -0.0005 -0.05%
2026-06-10 024723 金鹰添瑞中短债E 1.0548 1.0686 1.0550 1.0688 -0.0002 -0.02%
2026-06-09 024723 金鹰添瑞中短债E 1.0550 1.0688 1.0553 1.0691 -0.0003 -0.03%
2026-06-08 024723 金鹰添瑞中短债E 1.0553 1.0691 1.0554 1.0692 -0.0001 -0.01%
2026-06-05 024723 金鹰添瑞中短债E 1.0554 1.0692 1.0554 1.0692 0.0000 0.00%
2026-06-04 024723 金鹰添瑞中短债E 1.0554 1.0692 1.0584 1.0692 0.0000 0.00%
2026-06-03 024723 金鹰添瑞中短债E 1.0584 1.0692 1.0583 1.0691 0.0001 0.01%
2026-06-02 024723 金鹰添瑞中短债E 1.0583 1.0691 1.0583 1.0691 0.0000 0.00%
2026-06-01 024723 金鹰添瑞中短债E 1.0583 1.0691 1.0581 1.0689 0.0002 0.02%
2026-05-29 024723 金鹰添瑞中短债E 1.0581 1.0689 1.0579 1.0687 0.0002 0.02%
2026-05-28 024723 金鹰添瑞中短债E 1.0579 1.0687 1.0578 1.0686 0.0001 0.01%
2026-05-27 024723 金鹰添瑞中短债E 1.0578 1.0686 1.0576 1.0684 0.0002 0.02%
2026-05-26 024723 金鹰添瑞中短债E 1.0576 1.0684 1.0574 1.0682 0.0002 0.02%
2026-05-25 024723 金鹰添瑞中短债E 1.0574 1.0682 1.0573 1.0681 0.0001 0.01%
2026-05-22 024723 金鹰添瑞中短债E 1.0573 1.0681 1.0572 1.0680 0.0001 0.01%
2026-05-21 024723 金鹰添瑞中短债E 1.0572 1.0680 1.0572 1.0680 0.0000 0.00%
2026-05-20 024723 金鹰添瑞中短债E 1.0572 1.0680 1.0571 1.0679 0.0001 0.01%
2026-05-19 024723 金鹰添瑞中短债E 1.0571 1.0679 1.0569 1.0677 0.0002 0.02%
2026-05-18 024723 金鹰添瑞中短债E 1.0569 1.0677 1.0567 1.0675 0.0002 0.02%
2026-05-15 024723 金鹰添瑞中短债E 1.0567 1.0675 1.0566 1.0674 0.0001 0.01%
2026-05-14 024723 金鹰添瑞中短债E 1.0566 1.0674 1.0566 1.0674 0.0000 0.00%
2026-05-13 024723 金鹰添瑞中短债E 1.0566 1.0674 1.0563 1.0671 0.0003 0.03%
2026-05-12 024723 金鹰添瑞中短债E 1.0563 1.0671 1.0561 1.0669 0.0002 0.02%
2026-05-11 024723 金鹰添瑞中短债E 1.0561 1.0669 1.0560 1.0668 0.0001 0.01%
2026-05-08 024723 金鹰添瑞中短债E 1.0560 1.0668 1.0558 1.0666 0.0002 0.02%
2026-04-30 024723 金鹰添瑞中短债E 1.0558 1.0666 1.0558 1.0666 0.0000 0.00%
2026-04-29 024723 金鹰添瑞中短债E 1.0558 1.0666 1.0556 1.0664 0.0002 0.02%
2026-04-28 024723 金鹰添瑞中短债E 1.0556 1.0664 1.0555 1.0663 0.0001 0.01%
2026-04-27 024723 金鹰添瑞中短债E 1.0555 1.0663 1.0556 1.0664 -0.0001 -0.01%
2026-04-24 024723 金鹰添瑞中短债E 1.0556 1.0664 1.0556 1.0664 0.0000 0.00%
2026-04-23 024723 金鹰添瑞中短债E 1.0556 1.0664 1.0556 1.0664 0.0000 0.00%
2026-04-22 024723 金鹰添瑞中短债E 1.0556 1.0664 1.0555 1.0663 0.0001 0.01%
2026-04-21 024723 金鹰添瑞中短债E 1.0555 1.0663 1.0553 1.0661 0.0002 0.02%
2026-04-20 024723 金鹰添瑞中短债E 1.0553 1.0661 1.0550 1.0658 0.0003 0.03%
2026-04-17 024723 金鹰添瑞中短债E 1.0550 1.0658 1.0549 1.0657 0.0001 0.01%
2026-04-16 024723 金鹰添瑞中短债E 1.0549 1.0657 1.0548 1.0656 0.0001 0.01%
2026-04-15 024723 金鹰添瑞中短债E 1.0548 1.0656 1.0548 1.0656 0.0000 0.00%
2026-04-14 024723 金鹰添瑞中短债E 1.0548 1.0656 1.0548 1.0656 0.0000 0.00%
2026-04-13 024723 金鹰添瑞中短债E 1.0548 1.0656 1.0547 1.0655 0.0001 0.01%
2026-04-10 024723 金鹰添瑞中短债E 1.0547 1.0655 1.0546 1.0654 0.0001 0.01%
2026-04-09 024723 金鹰添瑞中短债E 1.0546 1.0654 1.0546 1.0654 0.0000 0.00%
2026-04-08 024723 金鹰添瑞中短债E 1.0546 1.0654 1.0545 1.0653 0.0001 0.01%
2026-04-07 024723 金鹰添瑞中短债E 1.0545 1.0653 1.0541 1.0649 0.0004 0.04%
2026-04-03 024723 金鹰添瑞中短债E 1.0541 1.0649 1.0538 1.0646 0.0003 0.03%
2026-04-02 024723 金鹰添瑞中短债E 1.0538 1.0646 1.0537 1.0645 0.0001 0.01%
2026-04-01 024723 金鹰添瑞中短债E 1.0537 1.0645 1.0537 1.0645 0.0000 0.00%
2026-03-31 024723 金鹰添瑞中短债E 1.0537 1.0645 1.0536 1.0644 0.0001 0.01%
2026-03-30 024723 金鹰添瑞中短债E 1.0536 1.0644 1.0533 1.0641 0.0003 0.03%
2026-03-27 024723 金鹰添瑞中短债E 1.0533 1.0641 1.0532 1.0640 0.0001 0.01%
2026-03-26 024723 金鹰添瑞中短债E 1.0532 1.0640 1.0531 1.0639 0.0001 0.01%
2026-03-25 024723 金鹰添瑞中短债E 1.0531 1.0639 1.0531 1.0639 0.0000 0.00%
2026-03-24 024723 金鹰添瑞中短债E 1.0531 1.0639 1.0529 1.0637 0.0002 0.02%
2026-03-23 024723 金鹰添瑞中短债E 1.0529 1.0637 1.0529 1.0637 0.0000 0.00%
2026-03-20 024723 金鹰添瑞中短债E 1.0529 1.0637 1.0528 1.0636 0.0001 0.01%
2026-03-19 024723 金鹰添瑞中短债E 1.0528 1.0636 1.0526 1.0634 0.0002 0.02%
2026-03-18 024723 金鹰添瑞中短债E 1.0526 1.0634 1.0523 1.0631 0.0003 0.03%
2026-03-17 024723 金鹰添瑞中短债E 1.0523 1.0631 1.0522 1.0630 0.0001 0.01%
2026-03-16 024723 金鹰添瑞中短债E 1.0522 1.0630 1.0523 1.0631 -0.0001 -0.01%
2026-03-13 024723 金鹰添瑞中短债E 1.0523 1.0631 1.0575 1.0629 0.0002 0.02%
2026-03-12 024723 金鹰添瑞中短债E 1.0575 1.0629 1.0574 1.0628 0.0001 0.01%
2026-03-11 024723 金鹰添瑞中短债E 1.0574 1.0628 1.0573 1.0627 0.0001 0.01%
2026-03-10 024723 金鹰添瑞中短债E 1.0573 1.0627 1.0572 1.0626 0.0001 0.01%
2026-03-09 024723 金鹰添瑞中短债E 1.0572 1.0626 1.0574 1.0628 -0.0002 -0.02%
2026-03-06 024723 金鹰添瑞中短债E 1.0574 1.0628 1.0572 1.0626 0.0002 0.02%
2026-03-05 024723 金鹰添瑞中短债E 1.0572 1.0626 1.0571 1.0625 0.0001 0.01%
2026-03-04 024723 金鹰添瑞中短债E 1.0571 1.0625 1.0569 1.0623 0.0002 0.02%
2026-03-03 024723 金鹰添瑞中短债E 1.0569 1.0623 1.0568 1.0622 0.0001 0.01%
2026-03-02 024723 金鹰添瑞中短债E 1.0568 1.0622 1.0564 1.0618 0.0004 0.04%
2026-02-27 024723 金鹰添瑞中短债E 1.0564 1.0618 1.0563 1.0617 0.0001 0.01%
2026-02-26 024723 金鹰添瑞中短债E 1.0563 1.0617 1.0565 1.0619 -0.0002 -0.02%
2026-02-25 024723 金鹰添瑞中短债E 1.0565 1.0619 1.0565 1.0619 0.0000 0.00%
2026-02-24 024723 金鹰添瑞中短债E 1.0565 1.0619 1.0561 1.0615 0.0004 0.04%
2026-02-13 024723 金鹰添瑞中短债E 1.0561 1.0615 1.0560 1.0614 0.0001 0.01%
2026-02-12 024723 金鹰添瑞中短债E 1.0560 1.0614 1.0559 1.0613 0.0001 0.01%
2026-02-11 024723 金鹰添瑞中短债E 1.0559 1.0613 1.0557 1.0611 0.0002 0.02%
2026-02-10 024723 金鹰添瑞中短债E 1.0557 1.0611 1.0556 1.0610 0.0001 0.01%
2026-02-09 024723 金鹰添瑞中短债E 1.0556 1.0610 1.0554 1.0608 0.0002 0.02%
2026-02-06 024723 金鹰添瑞中短债E 1.0554 1.0608 1.0552 1.0606 0.0002 0.02%
2026-02-05 024723 金鹰添瑞中短债E 1.0552 1.0606 1.0551 1.0605 0.0001 0.01%
2026-02-04 024723 金鹰添瑞中短债E 1.0551 1.0605 1.0550 1.0604 0.0001 0.01%
2026-02-03 024723 金鹰添瑞中短债E 1.0550 1.0604 1.0550 1.0604 0.0000 0.00%
2026-02-02 024723 金鹰添瑞中短债E 1.0550 1.0604 1.0549 1.0603 0.0001 0.01%
2026-01-30 024723 金鹰添瑞中短债E 1.0549 1.0603 1.0549 1.0603 0.0000 0.00%
2026-01-29 024723 金鹰添瑞中短债E 1.0549 1.0603 1.0549 1.0603 0.0000 0.00%
2026-01-28 024723 金鹰添瑞中短债E 1.0549 1.0603 1.0548 1.0602 0.0001 0.01%
2026-01-27 024723 金鹰添瑞中短债E 1.0548 1.0602 1.0549 1.0603 -0.0001 -0.01%
2026-01-26 024723 金鹰添瑞中短债E 1.0549 1.0603 1.0547 1.0601 0.0002 0.02%
2026-01-23 024723 金鹰添瑞中短债E 1.0547 1.0601 1.0545 1.0599 0.0002 0.02%
2026-01-22 024723 金鹰添瑞中短债E 1.0545 1.0599 1.0544 1.0598 0.0001 0.01%
2026-01-21 024723 金鹰添瑞中短债E 1.0544 1.0598 1.0543 1.0597 0.0001 0.01%
2026-01-20 024723 金鹰添瑞中短债E 1.0543 1.0597 1.0541 1.0595 0.0002 0.02%
2026-01-19 024723 金鹰添瑞中短债E 1.0541 1.0595 1.0540 1.0594 0.0001 0.01%
2026-01-16 024723 金鹰添瑞中短债E 1.0540 1.0594 1.0537 1.0591 0.0003 0.03%
2026-01-15 024723 金鹰添瑞中短债E 1.0537 1.0591 1.0536 1.0590 0.0001 0.01%
2026-01-14 024723 金鹰添瑞中短债E 1.0536 1.0590 1.0535 1.0589 0.0001 0.01%
2026-01-13 024723 金鹰添瑞中短债E 1.0535 1.0589 1.0535 1.0589 0.0000 0.00%
2026-01-12 024723 金鹰添瑞中短债E 1.0535 1.0589 1.0533 1.0587 0.0002 0.02%
2026-01-09 024723 金鹰添瑞中短债E 1.0533 1.0587 1.0532 1.0586 0.0001 0.01%
2026-01-08 024723 金鹰添瑞中短债E 1.0532 1.0586 1.0531 1.0585 0.0001 0.01%
2026-01-07 024723 金鹰添瑞中短债E 1.0531 1.0585 1.0532 1.0586 -0.0001 -0.01%
2026-01-06 024723 金鹰添瑞中短债E 1.0532 1.0586 1.0533 1.0587 -0.0001 -0.01%
2026-01-05 024723 金鹰添瑞中短债E 1.0533 1.0587 1.0530 1.0584 0.0003 0.03%
2025-12-31 024723 金鹰添瑞中短债E 1.0530 1.0584 1.0529 1.0583 0.0001 0.01%
2025-12-30 024723 金鹰添瑞中短债E 1.0529 1.0583 1.0528 1.0582 0.0001 0.01%
2025-12-29 024723 金鹰添瑞中短债E 1.0528 1.0582 1.0528 1.0582 0.0000 0.00%
2025-12-26 024723 金鹰添瑞中短债E 1.0528 1.0582 1.0528 1.0582 0.0000 0.00%
2025-12-25 024723 金鹰添瑞中短债E 1.0528 1.0582 1.0527 1.0581 0.0001 0.01%
2025-12-24 024723 金鹰添瑞中短债E 1.0527 1.0581 1.0526 1.0580 0.0001 0.01%
2025-12-23 024723 金鹰添瑞中短债E 1.0526 1.0580 1.0524 1.0578 0.0002 0.02%
2025-12-22 024723 金鹰添瑞中短债E 1.0524 1.0578 1.0524 1.0578 0.0000 0.00%
2025-12-19 024723 金鹰添瑞中短债E 1.0524 1.0578 1.0521 1.0575 0.0003 0.03%
2025-12-18 024723 金鹰添瑞中短债E 1.0521 1.0575 1.0519 1.0573 0.0002 0.02%
2025-12-17 024723 金鹰添瑞中短债E 1.0519 1.0573 1.0517 1.0571 0.0002 0.02%
2025-12-16 024723 金鹰添瑞中短债E 1.0517 1.0571 1.0517 1.0571 0.0000 0.00%
2025-12-15 024723 金鹰添瑞中短债E 1.0517 1.0571 1.0518 1.0572 -0.0001 -0.01%
2025-12-12 024723 金鹰添瑞中短债E 1.0518 1.0572 1.0517 1.0571 0.0001 0.01%
2025-12-11 024723 金鹰添瑞中短债E 1.0517 1.0571 1.0515 1.0569 0.0002 0.02%
2025-12-10 024723 金鹰添瑞中短债E 1.0515 1.0569 1.0514 1.0568 0.0001 0.01%
2025-12-09 024723 金鹰添瑞中短债E 1.0514 1.0568 1.0513 1.0567 0.0001 0.01%
2025-12-08 024723 金鹰添瑞中短债E 1.0513 1.0567 1.0513 1.0567 0.0000 0.00%
2025-12-05 024723 金鹰添瑞中短债E 1.0513 1.0567 1.0514 1.0568 -0.0001 -0.01%
2025-12-04 024723 金鹰添瑞中短债E 1.0514 1.0568 1.0518 1.0572 -0.0004 -0.04%
2025-12-03 024723 金鹰添瑞中短债E 1.0518 1.0572 1.0518 1.0572 0.0000 0.00%
2025-12-02 024723 金鹰添瑞中短债E 1.0518 1.0572 1.0519 1.0573 -0.0001 -0.01%
2025-12-01 024723 金鹰添瑞中短债E 1.0519 1.0573 1.0518 1.0572 0.0001 0.01%
2025-11-28 024723 金鹰添瑞中短债E 1.0518 1.0572 1.0517 1.0571 0.0001 0.01%
2025-11-27 024723 金鹰添瑞中短债E 1.0517 1.0571 1.0519 1.0573 -0.0002 -0.02%
2025-11-26 024723 金鹰添瑞中短债E 1.0519 1.0573 1.0522 1.0576 -0.0003 -0.03%
2025-11-25 024723 金鹰添瑞中短债E 1.0522 1.0576 1.0523 1.0577 -0.0001 -0.01%
2025-11-24 024723 金鹰添瑞中短债E 1.0523 1.0577 1.0504 1.0558 0.0019 0.18%
2025-11-21 024723 金鹰添瑞中短债E 1.0504 1.0558 1.0505 1.0559 -0.0001 -0.01%
2025-11-20 024723 金鹰添瑞中短债E 1.0505 1.0559 1.0504 1.0558 0.0001 0.01%
2025-11-19 024723 金鹰添瑞中短债E 1.0504 1.0558 1.0503 1.0557 0.0001 0.01%
2025-11-18 024723 金鹰添瑞中短债E 1.0503 1.0557 1.0502 1.0556 0.0001 0.01%
2025-11-17 024723 金鹰添瑞中短债E 1.0502 1.0556 1.0501 1.0555 0.0001 0.01%
2025-11-14 024723 金鹰添瑞中短债E 1.0501 1.0555 1.0500 1.0554 0.0001 0.01%
2025-11-13 024723 金鹰添瑞中短债E 1.0500 1.0554 1.0500 1.0554 0.0000 0.00%
2025-11-12 024723 金鹰添瑞中短债E 1.0500 1.0554 1.0499 1.0553 0.0001 0.01%
2025-11-11 024723 金鹰添瑞中短债E 1.0499 1.0553 1.0497 1.0551 0.0002 0.02%
2025-11-10 024723 金鹰添瑞中短债E 1.0497 1.0551 1.0496 1.0550 0.0001 0.01%
2025-11-07 024723 金鹰添瑞中短债E 1.0496 1.0550 1.0497 1.0551 -0.0001 -0.01%
2025-11-06 024723 金鹰添瑞中短债E 1.0497 1.0551 1.0498 1.0552 -0.0001 -0.01%
2025-11-05 024723 金鹰添瑞中短债E 1.0498 1.0552 1.0496 1.0550 0.0002 0.02%
2025-11-04 024723 金鹰添瑞中短债E 1.0496 1.0550 1.0496 1.0550 0.0000 0.00%
2025-11-03 024723 金鹰添瑞中短债E 1.0496 1.0550 1.0493 1.0547 0.0003 0.03%
2025-10-31 024723 金鹰添瑞中短债E 1.0493 1.0547 1.0488 1.0542 0.0005 0.05%
2025-10-30 024723 金鹰添瑞中短债E 1.0488 1.0542 1.0539 1.0539 0.0003 0.03%
2025-10-29 024723 金鹰添瑞中短债E 1.0539 1.0539 1.0534 1.0534 0.0005 0.05%
2025-10-28 024723 金鹰添瑞中短债E 1.0534 1.0534 1.0530 1.0530 0.0004 0.04%
2025-10-27 024723 金鹰添瑞中短债E 1.0530 1.0530 1.0527 1.0527 0.0003 0.03%
2025-10-24 024723 金鹰添瑞中短债E 1.0527 1.0527 1.0526 1.0526 0.0001 0.01%
2025-10-23 024723 金鹰添瑞中短债E 1.0526 1.0526 1.0523 1.0523 0.0003 0.03%
2025-10-22 024723 金鹰添瑞中短债E 1.0523 1.0523 1.0521 1.0521 0.0002 0.02%
2025-10-21 024723 金鹰添瑞中短债E 1.0521 1.0521 1.0519 1.0519 0.0002 0.02%
2025-10-20 024723 金鹰添瑞中短债E 1.0519 1.0519 1.0518 1.0518 0.0001 0.01%
2025-10-17 024723 金鹰添瑞中短债E 1.0518 1.0518 1.0515 1.0515 0.0003 0.03%
2025-10-16 024723 金鹰添瑞中短债E 1.0515 1.0515 1.0512 1.0512 0.0003 0.03%
2025-10-15 024723 金鹰添瑞中短债E 1.0512 1.0512 1.0510 1.0510 0.0002 0.02%
2025-10-14 024723 金鹰添瑞中短债E 1.0510 1.0510 1.0510 1.0510 0.0000 0.00%
2025-10-13 024723 金鹰添瑞中短债E 1.0510 1.0510 1.0504 1.0504 0.0006 0.06%
2025-10-10 024723 金鹰添瑞中短债E 1.0504 1.0504 1.0503 1.0503 0.0001 0.01%
2025-10-09 024723 金鹰添瑞中短债E 1.0503 1.0503 1.0498 1.0498 0.0005 0.05%
2025-09-30 024723 金鹰添瑞中短债E 1.0498 1.0498 1.0496 1.0496 0.0002 0.02%
2025-09-29 024723 金鹰添瑞中短债E 1.0496 1.0496 1.0494 1.0494 0.0002 0.02%
2025-09-26 024723 金鹰添瑞中短债E 1.0494 1.0494 1.0493 1.0493 0.0001 0.01%
2025-09-25 024723 金鹰添瑞中短债E 1.0493 1.0493 1.0498 1.0498 -0.0005 -0.05%
2025-09-24 024723 金鹰添瑞中短债E 1.0498 1.0498 1.0504 1.0504 -0.0006 -0.06%
2025-09-23 024723 金鹰添瑞中短债E 1.0504 1.0504 1.0507 1.0507 -0.0003 -0.03%
2025-09-22 024723 金鹰添瑞中短债E 1.0507 1.0507 1.0507 1.0507 0.0000 0.00%
2025-09-19 024723 金鹰添瑞中短债E 1.0507 1.0507 1.0508 1.0508 -0.0001 -0.01%
2025-09-18 024723 金鹰添瑞中短债E 1.0508 1.0508 1.0508 1.0508 0.0000 0.00%
2025-09-17 024723 金鹰添瑞中短债E 1.0508 1.0508 1.0506 1.0506 0.0002 0.02%
标签云
金鹰基金旗下基金涨幅榜
基金名称 单位净值 日增长率
金鹰行业优势混合A 2.1438 4.32%
金鹰产业智选一年持有混合A 1.1271 4.20%
金鹰产业智选一年持有混合C 1.1113 4.19%
金鹰产业升级混合A 0.7868 4.06%
金鹰产业升级混合C 0.7549 4.05%
金鹰信息产业股票A 5.4845 4.03%
金鹰元和混合C 1.3383 3.62%
金鹰元和混合A 1.4190 3.61%
金鹰元丰债券D 1.8373 2.82%
金鹰民富收益混合A 1.0994 2.59%
债券型-中短债基金涨幅榜
基金名称 单位净值 日增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%
郑重声明：基金速查网发布信息目的在于传播更多信息，不保证该信息的准确性、完整性、及时性、原创性等。相关信息不对您构成任何投资决策建议，据此操作，风险自担。
基金速查网 | 天天基金净值查询 | 基金动态 | 联系我们 | 加入收藏