华夏瑞享回报混合C基金净值查询(024444)
今天最新净值
1.1352
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
1.0509
0.0070 0.6712%
2026-03-24 15:39:58
- 累计净值:1.1352
- 成立日期:2025-06-20
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:0.70亿元
- 基金公司:华夏基金
- 基金经理:王君正
今年以来,华夏瑞享回报混合C(024444)基金累计收益率10.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024444 |
华夏瑞享回报混合C |
1.1249 |
1.1249 |
1.1352 |
1.1352 |
-0.0103 |
-0.91% |
| 2026-09-14 |
024444 |
华夏瑞享回报混合C |
1.1352 |
1.1352 |
1.1352 |
1.1352 |
0.0000 |
0.00% |
| 2026-09-11 |
024444 |
华夏瑞享回报混合C |
1.1352 |
1.1352 |
1.1470 |
1.1470 |
-0.0118 |
-1.03% |
| 2026-09-10 |
024444 |
华夏瑞享回报混合C |
1.1470 |
1.1470 |
1.1496 |
1.1496 |
-0.0026 |
-0.23% |
| 2026-09-09 |
024444 |
华夏瑞享回报混合C |
1.1496 |
1.1496 |
1.1500 |
1.1500 |
-0.0004 |
-0.03% |
| 2026-09-08 |
024444 |
华夏瑞享回报混合C |
1.1500 |
1.1500 |
1.1501 |
1.1501 |
-0.0001 |
-0.01% |
| 2026-09-07 |
024444 |
华夏瑞享回报混合C |
1.1501 |
1.1501 |
1.1598 |
1.1598 |
-0.0097 |
-0.84% |
| 2026-09-04 |
024444 |
华夏瑞享回报混合C |
1.1598 |
1.1598 |
1.1481 |
1.1481 |
0.0117 |
1.02% |
| 2026-09-03 |
024444 |
华夏瑞享回报混合C |
1.1481 |
1.1481 |
1.1431 |
1.1431 |
0.0050 |
0.44% |
| 2026-09-02 |
024444 |
华夏瑞享回报混合C |
1.1431 |
1.1431 |
1.1503 |
1.1503 |
-0.0072 |
-0.63% |
|
|
| 2026-09-01 |
024444 |
华夏瑞享回报混合C |
1.1503 |
1.1503 |
1.1525 |
1.1525 |
-0.0022 |
-0.19% |
| 2026-08-31 |
024444 |
华夏瑞享回报混合C |
1.1525 |
1.1525 |
1.1726 |
1.1726 |
-0.0201 |
-1.74% |
| 2026-08-28 |
024444 |
华夏瑞享回报混合C |
1.1726 |
1.1726 |
1.1739 |
1.1739 |
-0.0013 |
-0.11% |
| 2026-08-27 |
024444 |
华夏瑞享回报混合C |
1.1739 |
1.1739 |
1.1804 |
1.1804 |
-0.0065 |
-0.55% |
| 2026-08-26 |
024444 |
华夏瑞享回报混合C |
1.1804 |
1.1804 |
1.1677 |
1.1677 |
0.0127 |
1.09% |
| 2026-08-25 |
024444 |
华夏瑞享回报混合C |
1.1677 |
1.1677 |
1.1687 |
1.1687 |
-0.0010 |
-0.09% |
| 2026-08-24 |
024444 |
华夏瑞享回报混合C |
1.1687 |
1.1687 |
1.1783 |
1.1783 |
-0.0096 |
-0.81% |
| 2026-08-21 |
024444 |
华夏瑞享回报混合C |
1.1783 |
1.1783 |
1.1722 |
1.1722 |
0.0061 |
0.52% |
| 2026-08-20 |
024444 |
华夏瑞享回报混合C |
1.1722 |
1.1722 |
1.1638 |
1.1638 |
0.0084 |
0.72% |
| 2026-08-19 |
024444 |
华夏瑞享回报混合C |
1.1638 |
1.1638 |
1.1730 |
1.1730 |
-0.0092 |
-0.78% |
| 2026-08-18 |
024444 |
华夏瑞享回报混合C |
1.1730 |
1.1730 |
1.1711 |
1.1711 |
0.0019 |
0.16% |
| 2026-08-17 |
024444 |
华夏瑞享回报混合C |
1.1711 |
1.1711 |
1.1606 |
1.1606 |
0.0105 |
0.90% |
| 2026-08-14 |
024444 |
华夏瑞享回报混合C |
1.1606 |
1.1606 |
1.1630 |
1.1630 |
-0.0024 |
-0.21% |
| 2026-08-13 |
024444 |
华夏瑞享回报混合C |
1.1630 |
1.1630 |
1.1730 |
1.1730 |
-0.0100 |
-0.85% |
| 2026-08-12 |
024444 |
华夏瑞享回报混合C |
1.1730 |
1.1730 |
1.1669 |
1.1669 |
0.0061 |
0.52% |
|
|
| 2026-08-11 |
024444 |
华夏瑞享回报混合C |
1.1669 |
1.1669 |
1.1777 |
1.1777 |
-0.0108 |
-0.92% |
| 2026-08-10 |
024444 |
华夏瑞享回报混合C |
1.1777 |
1.1777 |
1.1654 |
1.1654 |
0.0123 |
1.06% |
| 2026-08-07 |
024444 |
华夏瑞享回报混合C |
1.1654 |
1.1654 |
1.1585 |
1.1585 |
0.0069 |
0.60% |
| 2026-08-06 |
024444 |
华夏瑞享回报混合C |
1.1585 |
1.1585 |
1.1673 |
1.1673 |
-0.0088 |
-0.75% |
| 2026-08-05 |
024444 |
华夏瑞享回报混合C |
1.1673 |
1.1673 |
1.1529 |
1.1529 |
0.0144 |
1.25% |
| 2026-08-04 |
024444 |
华夏瑞享回报混合C |
1.1529 |
1.1529 |
1.1528 |
1.1528 |
0.0001 |
0.01% |
| 2026-08-03 |
024444 |
华夏瑞享回报混合C |
1.1528 |
1.1528 |
1.1559 |
1.1559 |
-0.0031 |
-0.27% |
| 2026-07-31 |
024444 |
华夏瑞享回报混合C |
1.1559 |
1.1559 |
1.1602 |
1.1602 |
-0.0043 |
-0.37% |
| 2026-07-30 |
024444 |
华夏瑞享回报混合C |
1.1602 |
1.1602 |
1.1530 |
1.1530 |
0.0072 |
0.62% |
| 2026-07-29 |
024444 |
华夏瑞享回报混合C |
1.1530 |
1.1530 |
1.1338 |
1.1338 |
0.0192 |
1.69% |
| 2026-07-28 |
024444 |
华夏瑞享回报混合C |
1.1338 |
1.1338 |
1.1332 |
1.1332 |
0.0006 |
0.05% |
| 2026-07-27 |
024444 |
华夏瑞享回报混合C |
1.1332 |
1.1332 |
1.1216 |
1.1216 |
0.0116 |
1.03% |
| 2026-07-24 |
024444 |
华夏瑞享回报混合C |
1.1216 |
1.1216 |
1.1383 |
1.1383 |
-0.0167 |
-1.47% |
| 2026-07-23 |
024444 |
华夏瑞享回报混合C |
1.1383 |
1.1383 |
1.1253 |
1.1253 |
0.0130 |
1.16% |
| 2026-07-22 |
024444 |
华夏瑞享回报混合C |
1.1253 |
1.1253 |
1.1230 |
1.1230 |
0.0023 |
0.20% |
| 2026-07-21 |
024444 |
华夏瑞享回报混合C |
1.1230 |
1.1230 |
1.1202 |
1.1202 |
0.0028 |
0.25% |
| 2026-07-20 |
024444 |
华夏瑞享回报混合C |
1.1202 |
1.1202 |
1.0949 |
1.0949 |
0.0253 |
2.31% |
| 2026-07-17 |
024444 |
华夏瑞享回报混合C |
1.0949 |
1.0949 |
1.1143 |
1.1143 |
-0.0194 |
-1.74% |
| 2026-07-16 |
024444 |
华夏瑞享回报混合C |
1.1143 |
1.1143 |
1.1122 |
1.1122 |
0.0021 |
0.19% |
| 2026-07-15 |
024444 |
华夏瑞享回报混合C |
1.1122 |
1.1122 |
1.0945 |
1.0945 |
0.0177 |
1.62% |
| 2026-07-14 |
024444 |
华夏瑞享回报混合C |
1.0945 |
1.0945 |
1.0833 |
1.0833 |
0.0112 |
1.03% |
| 2026-07-13 |
024444 |
华夏瑞享回报混合C |
1.0833 |
1.0833 |
1.0839 |
1.0839 |
-0.0006 |
-0.06% |
| 2026-07-10 |
024444 |
华夏瑞享回报混合C |
1.0839 |
1.0839 |
1.0825 |
1.0825 |
0.0014 |
0.13% |
| 2026-07-09 |
024444 |
华夏瑞享回报混合C |
1.0825 |
1.0825 |
1.0867 |
1.0867 |
-0.0042 |
-0.39% |
| 2026-07-08 |
024444 |
华夏瑞享回报混合C |
1.0867 |
1.0867 |
1.0838 |
1.0838 |
0.0029 |
0.27% |
| 2026-07-07 |
024444 |
华夏瑞享回报混合C |
1.0838 |
1.0838 |
1.0982 |
1.0982 |
-0.0144 |
-1.31% |
| 2026-07-06 |
024444 |
华夏瑞享回报混合C |
1.0982 |
1.0982 |
1.0859 |
1.0859 |
0.0123 |
1.13% |
| 2026-07-03 |
024444 |
华夏瑞享回报混合C |
1.0859 |
1.0859 |
1.0824 |
1.0824 |
0.0035 |
0.32% |
| 2026-07-02 |
024444 |
华夏瑞享回报混合C |
1.0824 |
1.0824 |
1.1059 |
1.1059 |
-0.0235 |
-2.12% |
| 2026-07-01 |
024444 |
华夏瑞享回报混合C |
1.1059 |
1.1059 |
1.1086 |
1.1086 |
-0.0027 |
-0.24% |
| 2026-06-30 |
024444 |
华夏瑞享回报混合C |
1.1086 |
1.1086 |
1.1002 |
1.1002 |
0.0084 |
0.76% |
| 2026-06-29 |
024444 |
华夏瑞享回报混合C |
1.1002 |
1.1002 |
1.0750 |
1.0750 |
0.0252 |
2.34% |
| 2026-06-26 |
024444 |
华夏瑞享回报混合C |
1.0750 |
1.0750 |
1.0939 |
1.0939 |
-0.0189 |
-1.73% |
| 2026-06-25 |
024444 |
华夏瑞享回报混合C |
1.0939 |
1.0939 |
1.0848 |
1.0848 |
0.0091 |
0.84% |
| 2026-06-24 |
024444 |
华夏瑞享回报混合C |
1.0848 |
1.0848 |
1.0693 |
1.0693 |
0.0155 |
1.45% |
| 2026-06-23 |
024444 |
华夏瑞享回报混合C |
1.0693 |
1.0693 |
1.0928 |
1.0928 |
-0.0235 |
-2.15% |
| 2026-06-22 |
024444 |
华夏瑞享回报混合C |
1.0928 |
1.0928 |
1.0768 |
1.0768 |
0.0160 |
1.49% |
| 2026-06-18 |
024444 |
华夏瑞享回报混合C |
1.0768 |
1.0768 |
1.0788 |
1.0788 |
-0.0020 |
-0.19% |
| 2026-06-17 |
024444 |
华夏瑞享回报混合C |
1.0788 |
1.0788 |
1.0675 |
1.0675 |
0.0113 |
1.06% |
| 2026-06-16 |
024444 |
华夏瑞享回报混合C |
1.0675 |
1.0675 |
1.0736 |
1.0736 |
-0.0061 |
-0.57% |
| 2026-06-15 |
024444 |
华夏瑞享回报混合C |
1.0736 |
1.0736 |
1.0570 |
1.0570 |
0.0166 |
1.57% |
| 2026-06-12 |
024444 |
华夏瑞享回报混合C |
1.0570 |
1.0570 |
1.0440 |
1.0440 |
0.0130 |
1.25% |
| 2026-06-11 |
024444 |
华夏瑞享回报混合C |
1.0440 |
1.0440 |
1.0406 |
1.0406 |
0.0034 |
0.33% |
| 2026-06-10 |
024444 |
华夏瑞享回报混合C |
1.0406 |
1.0406 |
1.0450 |
1.0450 |
-0.0044 |
-0.42% |
| 2026-06-09 |
024444 |
华夏瑞享回报混合C |
1.0450 |
1.0450 |
1.0306 |
1.0306 |
0.0144 |
1.40% |
| 2026-06-08 |
024444 |
华夏瑞享回报混合C |
1.0306 |
1.0306 |
1.0472 |
1.0472 |
-0.0166 |
-1.59% |
| 2026-06-05 |
024444 |
华夏瑞享回报混合C |
1.0472 |
1.0472 |
1.0673 |
1.0673 |
-0.0201 |
-1.88% |
| 2026-06-04 |
024444 |
华夏瑞享回报混合C |
1.0673 |
1.0673 |
1.0719 |
1.0719 |
-0.0046 |
-0.43% |
| 2026-06-03 |
024444 |
华夏瑞享回报混合C |
1.0719 |
1.0719 |
1.0718 |
1.0718 |
0.0001 |
0.01% |
| 2026-06-02 |
024444 |
华夏瑞享回报混合C |
1.0718 |
1.0718 |
1.0614 |
1.0614 |
0.0104 |
0.98% |
| 2026-06-01 |
024444 |
华夏瑞享回报混合C |
1.0614 |
1.0614 |
1.0729 |
1.0729 |
-0.0115 |
-1.07% |
| 2026-05-29 |
024444 |
华夏瑞享回报混合C |
1.0729 |
1.0729 |
1.0772 |
1.0772 |
-0.0043 |
-0.40% |
| 2026-05-28 |
024444 |
华夏瑞享回报混合C |
1.0772 |
1.0772 |
1.0815 |
1.0815 |
-0.0043 |
-0.40% |
| 2026-05-27 |
024444 |
华夏瑞享回报混合C |
1.0815 |
1.0815 |
1.0968 |
1.0968 |
-0.0153 |
-1.39% |
| 2026-05-26 |
024444 |
华夏瑞享回报混合C |
1.0968 |
1.0968 |
1.0932 |
1.0932 |
0.0036 |
0.33% |
| 2026-05-25 |
024444 |
华夏瑞享回报混合C |
1.0932 |
1.0932 |
1.0805 |
1.0805 |
0.0127 |
1.18% |
| 2026-05-22 |
024444 |
华夏瑞享回报混合C |
1.0805 |
1.0805 |
1.0691 |
1.0691 |
0.0114 |
1.07% |
| 2026-05-21 |
024444 |
华夏瑞享回报混合C |
1.0691 |
1.0691 |
1.0835 |
1.0835 |
-0.0144 |
-1.33% |
| 2026-05-20 |
024444 |
华夏瑞享回报混合C |
1.0835 |
1.0835 |
1.0761 |
1.0761 |
0.0074 |
0.69% |
| 2026-05-19 |
024444 |
华夏瑞享回报混合C |
1.0761 |
1.0761 |
1.0725 |
1.0725 |
0.0036 |
0.34% |
| 2026-05-18 |
024444 |
华夏瑞享回报混合C |
1.0725 |
1.0725 |
1.0839 |
1.0839 |
-0.0114 |
-1.05% |
| 2026-05-15 |
024444 |
华夏瑞享回报混合C |
1.0839 |
1.0839 |
1.0950 |
1.0950 |
-0.0111 |
-1.01% |
| 2026-05-14 |
024444 |
华夏瑞享回报混合C |
1.0950 |
1.0950 |
1.1103 |
1.1103 |
-0.0153 |
-1.38% |
| 2026-05-13 |
024444 |
华夏瑞享回报混合C |
1.1103 |
1.1103 |
1.1071 |
1.1071 |
0.0032 |
0.29% |
| 2026-05-12 |
024444 |
华夏瑞享回报混合C |
1.1071 |
1.1071 |
1.1109 |
1.1109 |
-0.0038 |
-0.34% |
| 2026-05-11 |
024444 |
华夏瑞享回报混合C |
1.1109 |
1.1109 |
1.0993 |
1.0993 |
0.0116 |
1.06% |
| 2026-05-08 |
024444 |
华夏瑞享回报混合C |
1.0993 |
1.0993 |
1.1032 |
1.1032 |
-0.0039 |
-0.35% |
| 2026-04-30 |
024444 |
华夏瑞享回报混合C |
1.0809 |
1.0809 |
1.0790 |
1.0790 |
0.0019 |
0.18% |
| 2026-04-29 |
024444 |
华夏瑞享回报混合C |
1.0790 |
1.0790 |
1.0669 |
1.0669 |
0.0121 |
1.13% |
| 2026-04-28 |
024444 |
华夏瑞享回报混合C |
1.0669 |
1.0669 |
1.0705 |
1.0705 |
-0.0036 |
-0.34% |
| 2026-04-27 |
024444 |
华夏瑞享回报混合C |
1.0705 |
1.0705 |
1.0692 |
1.0692 |
0.0013 |
0.12% |
| 2026-04-24 |
024444 |
华夏瑞享回报混合C |
1.0692 |
1.0692 |
1.0669 |
1.0669 |
0.0023 |
0.22% |
| 2026-04-23 |
024444 |
华夏瑞享回报混合C |
1.0669 |
1.0669 |
1.0731 |
1.0731 |
-0.0062 |
-0.58% |
| 2026-04-22 |
024444 |
华夏瑞享回报混合C |
1.0731 |
1.0731 |
1.0726 |
1.0726 |
0.0005 |
0.05% |
| 2026-04-21 |
024444 |
华夏瑞享回报混合C |
1.0726 |
1.0726 |
1.0688 |
1.0688 |
0.0038 |
0.36% |
| 2026-04-20 |
024444 |
华夏瑞享回报混合C |
1.0688 |
1.0688 |
1.0664 |
1.0664 |
0.0024 |
0.23% |
| 2026-04-17 |
024444 |
华夏瑞享回报混合C |
1.0664 |
1.0664 |
1.0710 |
1.0710 |
-0.0046 |
-0.43% |
| 2026-04-16 |
024444 |
华夏瑞享回报混合C |
1.0710 |
1.0710 |
1.0587 |
1.0587 |
0.0123 |
1.16% |
| 2026-04-15 |
024444 |
华夏瑞享回报混合C |
1.0587 |
1.0587 |
1.0600 |
1.0600 |
-0.0013 |
-0.12% |
| 2026-04-14 |
024444 |
华夏瑞享回报混合C |
1.0600 |
1.0600 |
1.0474 |
1.0474 |
0.0126 |
1.20% |
| 2026-04-13 |
024444 |
华夏瑞享回报混合C |
1.0474 |
1.0474 |
1.0509 |
1.0509 |
-0.0035 |
-0.33% |
| 2026-04-10 |
024444 |
华夏瑞享回报混合C |
1.0509 |
1.0509 |
1.0439 |
1.0439 |
0.0070 |
0.67% |
| 2026-04-09 |
024444 |
华夏瑞享回报混合C |
1.0439 |
1.0439 |
1.0475 |
1.0475 |
-0.0036 |
-0.34% |
| 2026-04-08 |
024444 |
华夏瑞享回报混合C |
1.0475 |
1.0475 |
1.0177 |
1.0177 |
0.0298 |
2.93% |
| 2026-04-07 |
024444 |
华夏瑞享回报混合C |
1.0177 |
1.0177 |
1.0198 |
1.0198 |
-0.0021 |
-0.21% |
| 2026-04-03 |
024444 |
华夏瑞享回报混合C |
1.0198 |
1.0198 |
1.0238 |
1.0238 |
-0.0040 |
-0.39% |
| 2026-04-02 |
024444 |
华夏瑞享回报混合C |
1.0238 |
1.0238 |
1.0306 |
1.0306 |
-0.0068 |
-0.66% |
| 2026-04-01 |
024444 |
华夏瑞享回报混合C |
1.0306 |
1.0306 |
1.0123 |
1.0123 |
0.0183 |
1.81% |
| 2026-03-31 |
024444 |
华夏瑞享回报混合C |
1.0123 |
1.0123 |
1.0183 |
1.0183 |
-0.0060 |
-0.59% |
| 2026-03-30 |
024444 |
华夏瑞享回报混合C |
1.0183 |
1.0183 |
1.0158 |
1.0158 |
0.0025 |
0.25% |
| 2026-03-27 |
024444 |
华夏瑞享回报混合C |
1.0158 |
1.0158 |
1.0027 |
1.0027 |
0.0131 |
1.31% |
| 2026-03-26 |
024444 |
华夏瑞享回报混合C |
1.0027 |
1.0027 |
1.0187 |
1.0187 |
-0.0160 |
-1.57% |
| 2026-03-25 |
024444 |
华夏瑞享回报混合C |
1.0187 |
1.0187 |
1.0068 |
1.0068 |
0.0119 |
1.18% |
| 2026-03-24 |
024444 |
华夏瑞享回报混合C |
1.0068 |
1.0068 |
0.9914 |
0.9914 |
0.0154 |
1.55% |
| 2026-03-23 |
024444 |
华夏瑞享回报混合C |
0.9914 |
0.9914 |
1.0202 |
1.0202 |
-0.0288 |
-2.82% |
| 2026-03-20 |
024444 |
华夏瑞享回报混合C |
1.0202 |
1.0202 |
1.0271 |
1.0271 |
-0.0069 |
-0.67% |
| 2026-03-19 |
024444 |
华夏瑞享回报混合C |
1.0271 |
1.0271 |
1.0488 |
1.0488 |
-0.0217 |
-2.07% |
| 2026-03-18 |
024444 |
华夏瑞享回报混合C |
1.0488 |
1.0488 |
1.0439 |
1.0439 |
0.0049 |
0.47% |
| 2026-03-17 |
024444 |
华夏瑞享回报混合C |
1.0439 |
1.0439 |
1.0483 |
1.0483 |
-0.0044 |
-0.42% |
| 2026-03-16 |
024444 |
华夏瑞享回报混合C |
1.0483 |
1.0483 |
1.0471 |
1.0471 |
0.0012 |
0.11% |
| 2026-03-13 |
024444 |
华夏瑞享回报混合C |
1.0471 |
1.0471 |
1.0550 |
1.0550 |
-0.0079 |
-0.75% |
| 2026-03-12 |
024444 |
华夏瑞享回报混合C |
1.0550 |
1.0550 |
1.0620 |
1.0620 |
-0.0070 |
-0.66% |
| 2026-03-11 |
024444 |
华夏瑞享回报混合C |
1.0620 |
1.0620 |
1.0590 |
1.0590 |
0.0030 |
0.28% |
| 2026-03-10 |
024444 |
华夏瑞享回报混合C |
1.0590 |
1.0590 |
1.0457 |
1.0457 |
0.0133 |
1.27% |
| 2026-03-09 |
024444 |
华夏瑞享回报混合C |
1.0457 |
1.0457 |
1.0584 |
1.0584 |
-0.0127 |
-1.20% |
| 2026-03-06 |
024444 |
华夏瑞享回报混合C |
1.0584 |
1.0584 |
1.0496 |
1.0496 |
0.0088 |
0.84% |
| 2026-03-05 |
024444 |
华夏瑞享回报混合C |
1.0496 |
1.0496 |
1.0461 |
1.0461 |
0.0035 |
0.33% |
| 2026-03-04 |
024444 |
华夏瑞享回报混合C |
1.0461 |
1.0461 |
1.0570 |
1.0570 |
-0.0109 |
-1.03% |
| 2026-03-03 |
024444 |
华夏瑞享回报混合C |
1.0570 |
1.0570 |
1.0765 |
1.0765 |
-0.0195 |
-1.81% |
| 2026-03-02 |
024444 |
华夏瑞享回报混合C |
1.0765 |
1.0765 |
1.0789 |
1.0789 |
-0.0024 |
-0.22% |
| 2026-02-27 |
024444 |
华夏瑞享回报混合C |
1.0789 |
1.0789 |
1.0776 |
1.0776 |
0.0013 |
0.12% |
| 2026-02-26 |
024444 |
华夏瑞享回报混合C |
1.0776 |
1.0776 |
1.0908 |
1.0908 |
-0.0132 |
-1.21% |
| 2026-02-25 |
024444 |
华夏瑞享回报混合C |
1.0908 |
1.0908 |
1.0879 |
1.0879 |
0.0029 |
0.27% |
| 2026-02-24 |
024444 |
华夏瑞享回报混合C |
1.0879 |
1.0879 |
1.0874 |
1.0874 |
0.0005 |
0.05% |
| 2026-02-13 |
024444 |
华夏瑞享回报混合C |
1.0874 |
1.0874 |
1.0995 |
1.0995 |
-0.0121 |
-1.10% |
| 2026-02-12 |
024444 |
华夏瑞享回报混合C |
1.0995 |
1.0995 |
1.1013 |
1.1013 |
-0.0018 |
-0.16% |
| 2026-02-11 |
024444 |
华夏瑞享回报混合C |
1.1013 |
1.1013 |
1.1017 |
1.1017 |
-0.0004 |
-0.04% |
| 2026-02-10 |
024444 |
华夏瑞享回报混合C |
1.1017 |
1.1017 |
1.0949 |
1.0949 |
0.0068 |
0.62% |
| 2026-02-09 |
024444 |
华夏瑞享回报混合C |
1.0949 |
1.0949 |
1.0818 |
1.0818 |
0.0131 |
1.21% |
| 2026-02-06 |
024444 |
华夏瑞享回报混合C |
1.0818 |
1.0818 |
1.0890 |
1.0890 |
-0.0072 |
-0.66% |
| 2026-02-05 |
024444 |
华夏瑞享回报混合C |
1.0890 |
1.0890 |
1.0914 |
1.0914 |
-0.0024 |
-0.22% |
| 2026-02-04 |
024444 |
华夏瑞享回报混合C |
1.0914 |
1.0914 |
1.0893 |
1.0893 |
0.0021 |
0.19% |
| 2026-02-03 |
024444 |
华夏瑞享回报混合C |
1.0893 |
1.0893 |
1.0799 |
1.0799 |
0.0094 |
0.87% |
| 2026-02-02 |
024444 |
华夏瑞享回报混合C |
1.0799 |
1.0799 |
1.1134 |
1.1134 |
-0.0335 |
-3.01% |
| 2026-01-30 |
024444 |
华夏瑞享回报混合C |
1.1134 |
1.1134 |
1.1332 |
1.1332 |
-0.0198 |
-1.75% |
| 2026-01-29 |
024444 |
华夏瑞享回报混合C |
1.1332 |
1.1332 |
1.1300 |
1.1300 |
0.0032 |
0.28% |
| 2026-01-28 |
024444 |
华夏瑞享回报混合C |
1.1300 |
1.1300 |
1.1135 |
1.1135 |
0.0165 |
1.48% |
| 2026-01-27 |
024444 |
华夏瑞享回报混合C |
1.1135 |
1.1135 |
1.1066 |
1.1066 |
0.0069 |
0.62% |
| 2026-01-26 |
024444 |
华夏瑞享回报混合C |
1.1066 |
1.1066 |
1.1010 |
1.1010 |
0.0056 |
0.51% |
| 2026-01-23 |
024444 |
华夏瑞享回报混合C |
1.1010 |
1.1010 |
1.0973 |
1.0973 |
0.0037 |
0.34% |
| 2026-01-22 |
024444 |
华夏瑞享回报混合C |
1.0973 |
1.0973 |
1.0991 |
1.0991 |
-0.0018 |
-0.16% |
| 2026-01-21 |
024444 |
华夏瑞享回报混合C |
1.0991 |
1.0991 |
1.0867 |
1.0867 |
0.0124 |
1.14% |
| 2026-01-20 |
024444 |
华夏瑞享回报混合C |
1.0867 |
1.0867 |
1.0820 |
1.0820 |
0.0047 |
0.43% |
| 2026-01-19 |
024444 |
华夏瑞享回报混合C |
1.0820 |
1.0820 |
1.0837 |
1.0837 |
-0.0017 |
-0.16% |
| 2026-01-16 |
024444 |
华夏瑞享回报混合C |
1.0837 |
1.0837 |
1.0836 |
1.0836 |
0.0001 |
0.01% |
| 2026-01-15 |
024444 |
华夏瑞享回报混合C |
1.0836 |
1.0836 |
1.0867 |
1.0867 |
-0.0031 |
-0.29% |
| 2026-01-14 |
024444 |
华夏瑞享回报混合C |
1.0867 |
1.0867 |
1.0797 |
1.0797 |
0.0070 |
0.65% |
| 2026-01-13 |
024444 |
华夏瑞享回报混合C |
1.0797 |
1.0797 |
1.0746 |
1.0746 |
0.0051 |
0.47% |
| 2026-01-12 |
024444 |
华夏瑞享回报混合C |
1.0746 |
1.0746 |
1.0647 |
1.0647 |
0.0099 |
0.93% |
| 2026-01-09 |
024444 |
华夏瑞享回报混合C |
1.0647 |
1.0647 |
1.0558 |
1.0558 |
0.0089 |
0.84% |
| 2026-01-08 |
024444 |
华夏瑞享回报混合C |
1.0558 |
1.0558 |
1.0630 |
1.0630 |
-0.0072 |
-0.68% |
| 2026-01-07 |
024444 |
华夏瑞享回报混合C |
1.0630 |
1.0630 |
1.0603 |
1.0603 |
0.0027 |
0.25% |
| 2026-01-06 |
024444 |
华夏瑞享回报混合C |
1.0603 |
1.0603 |
1.0493 |
1.0493 |
0.0110 |
1.05% |
| 2026-01-05 |
024444 |
华夏瑞享回报混合C |
1.0493 |
1.0493 |
1.0273 |
1.0273 |
0.0220 |
2.14% |