国投瑞银稳定增利债券E基金净值查询(023470)
今天最新净值
1.0902
-0.0002 -0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0915
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：2.8673亿
- 最近资产：2.98亿
- 基金公司：
- 基金经理：王侃
近一年,国投瑞银稳定增利债券E(023470)基金累计收益率3.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023470 |
国投瑞银稳定增利债券E |
1.0905 |
1.0918 |
1.0902 |
1.0915 |
0.0003 |
0.03% |
| 2026-09-15 |
023470 |
国投瑞银稳定增利债券E |
1.0902 |
1.0915 |
1.0904 |
1.0917 |
-0.0002 |
-0.02% |
| 2026-09-14 |
023470 |
国投瑞银稳定增利债券E |
1.0904 |
1.0917 |
1.0897 |
1.0910 |
0.0007 |
0.06% |
| 2026-09-11 |
023470 |
国投瑞银稳定增利债券E |
1.0897 |
1.0910 |
1.0900 |
1.0913 |
-0.0003 |
-0.03% |
| 2026-09-10 |
023470 |
国投瑞银稳定增利债券E |
1.0900 |
1.0913 |
1.0905 |
1.0918 |
-0.0005 |
-0.05% |
| 2026-09-09 |
023470 |
国投瑞银稳定增利债券E |
1.0905 |
1.0918 |
1.0909 |
1.0922 |
-0.0004 |
-0.04% |
| 2026-09-08 |
023470 |
国投瑞银稳定增利债券E |
1.0909 |
1.0922 |
1.0909 |
1.0922 |
0.0000 |
0.00% |
| 2026-09-07 |
023470 |
国投瑞银稳定增利债券E |
1.0909 |
1.0922 |
1.0909 |
1.0922 |
0.0000 |
0.00% |
| 2026-09-04 |
023470 |
国投瑞银稳定增利债券E |
1.0909 |
1.0922 |
1.0909 |
1.0922 |
0.0000 |
0.00% |
| 2026-09-03 |
023470 |
国投瑞银稳定增利债券E |
1.0909 |
1.0922 |
1.0908 |
1.0921 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
023470 |
国投瑞银稳定增利债券E |
1.0908 |
1.0921 |
1.0918 |
1.0931 |
-0.0010 |
-0.09% |
| 2026-09-01 |
023470 |
国投瑞银稳定增利债券E |
1.0918 |
1.0931 |
1.0915 |
1.0928 |
0.0003 |
0.03% |
| 2026-08-31 |
023470 |
国投瑞银稳定增利债券E |
1.0915 |
1.0928 |
1.0918 |
1.0931 |
-0.0003 |
-0.03% |
| 2026-08-28 |
023470 |
国投瑞银稳定增利债券E |
1.0918 |
1.0931 |
1.0921 |
1.0934 |
-0.0003 |
-0.03% |
| 2026-08-27 |
023470 |
国投瑞银稳定增利债券E |
1.0921 |
1.0934 |
1.0923 |
1.0936 |
-0.0002 |
-0.02% |
| 2026-08-26 |
023470 |
国投瑞银稳定增利债券E |
1.0923 |
1.0936 |
1.0920 |
1.0933 |
0.0003 |
0.03% |
| 2026-08-25 |
023470 |
国投瑞银稳定增利债券E |
1.0920 |
1.0933 |
1.0914 |
1.0927 |
0.0006 |
0.05% |
| 2026-08-24 |
023470 |
国投瑞银稳定增利债券E |
1.0914 |
1.0927 |
1.0915 |
1.0928 |
-0.0001 |
-0.01% |
| 2026-08-21 |
023470 |
国投瑞银稳定增利债券E |
1.0915 |
1.0928 |
1.0918 |
1.0931 |
-0.0003 |
-0.03% |
| 2026-08-20 |
023470 |
国投瑞银稳定增利债券E |
1.0918 |
1.0931 |
1.0918 |
1.0931 |
0.0000 |
0.00% |
| 2026-08-19 |
023470 |
国投瑞银稳定增利债券E |
1.0918 |
1.0931 |
1.0929 |
1.0942 |
-0.0011 |
-0.10% |
| 2026-08-18 |
023470 |
国投瑞银稳定增利债券E |
1.0929 |
1.0942 |
1.0929 |
1.0942 |
0.0000 |
0.00% |
| 2026-08-17 |
023470 |
国投瑞银稳定增利债券E |
1.0929 |
1.0942 |
1.0922 |
1.0935 |
0.0007 |
0.06% |
| 2026-08-14 |
023470 |
国投瑞银稳定增利债券E |
1.0922 |
1.0935 |
1.0922 |
1.0935 |
0.0000 |
0.00% |
| 2026-08-13 |
023470 |
国投瑞银稳定增利债券E |
1.0922 |
1.0935 |
1.0925 |
1.0938 |
-0.0003 |
-0.03% |
|
|
| 2026-08-12 |
023470 |
国投瑞银稳定增利债券E |
1.0925 |
1.0938 |
1.0928 |
1.0941 |
-0.0003 |
-0.03% |
| 2026-08-11 |
023470 |
国投瑞银稳定增利债券E |
1.0928 |
1.0941 |
1.0934 |
1.0947 |
-0.0006 |
-0.05% |
| 2026-08-10 |
023470 |
国投瑞银稳定增利债券E |
1.0934 |
1.0947 |
1.0933 |
1.0946 |
0.0001 |
0.01% |
| 2026-08-07 |
023470 |
国投瑞银稳定增利债券E |
1.0933 |
1.0946 |
1.0930 |
1.0943 |
0.0003 |
0.03% |
| 2026-08-06 |
023470 |
国投瑞银稳定增利债券E |
1.0930 |
1.0943 |
1.0931 |
1.0944 |
-0.0001 |
-0.01% |
| 2026-08-05 |
023470 |
国投瑞银稳定增利债券E |
1.0931 |
1.0944 |
1.0928 |
1.0941 |
0.0003 |
0.03% |
| 2026-08-04 |
023470 |
国投瑞银稳定增利债券E |
1.0928 |
1.0941 |
1.0926 |
1.0939 |
0.0002 |
0.02% |
| 2026-08-03 |
023470 |
国投瑞银稳定增利债券E |
1.0926 |
1.0939 |
1.0924 |
1.0937 |
0.0002 |
0.02% |
| 2026-07-31 |
023470 |
国投瑞银稳定增利债券E |
1.0924 |
1.0937 |
1.0917 |
1.0930 |
0.0007 |
0.06% |
| 2026-07-30 |
023470 |
国投瑞银稳定增利债券E |
1.0917 |
1.0930 |
1.0917 |
1.0930 |
0.0000 |
0.00% |
| 2026-07-29 |
023470 |
国投瑞银稳定增利债券E |
1.0917 |
1.0930 |
1.0908 |
1.0921 |
0.0009 |
0.08% |
| 2026-07-28 |
023470 |
国投瑞银稳定增利债券E |
1.0908 |
1.0921 |
1.0918 |
1.0931 |
-0.0010 |
-0.09% |
| 2026-07-27 |
023470 |
国投瑞银稳定增利债券E |
1.0918 |
1.0931 |
1.0906 |
1.0919 |
0.0012 |
0.11% |
| 2026-07-24 |
023470 |
国投瑞银稳定增利债券E |
1.0906 |
1.0919 |
1.0914 |
1.0927 |
-0.0008 |
-0.07% |
| 2026-07-23 |
023470 |
国投瑞银稳定增利债券E |
1.0914 |
1.0927 |
1.0908 |
1.0921 |
0.0006 |
0.06% |
| 2026-07-22 |
023470 |
国投瑞银稳定增利债券E |
1.0908 |
1.0921 |
1.0909 |
1.0922 |
-0.0001 |
-0.01% |
| 2026-07-21 |
023470 |
国投瑞银稳定增利债券E |
1.0909 |
1.0922 |
1.0902 |
1.0915 |
0.0007 |
0.06% |
| 2026-07-20 |
023470 |
国投瑞银稳定增利债券E |
1.0902 |
1.0915 |
1.0898 |
1.0911 |
0.0004 |
0.04% |
| 2026-07-17 |
023470 |
国投瑞银稳定增利债券E |
1.0898 |
1.0911 |
1.0904 |
1.0917 |
-0.0006 |
-0.06% |
| 2026-07-16 |
023470 |
国投瑞银稳定增利债券E |
1.0904 |
1.0917 |
1.0908 |
1.0921 |
-0.0004 |
-0.04% |
| 2026-07-15 |
023470 |
国投瑞银稳定增利债券E |
1.0908 |
1.0921 |
1.0905 |
1.0918 |
0.0003 |
0.03% |
| 2026-07-14 |
023470 |
国投瑞银稳定增利债券E |
1.0905 |
1.0918 |
1.0893 |
1.0906 |
0.0012 |
0.11% |
| 2026-07-13 |
023470 |
国投瑞银稳定增利债券E |
1.0893 |
1.0906 |
1.0904 |
1.0917 |
-0.0011 |
-0.10% |
| 2026-07-10 |
023470 |
国投瑞银稳定增利债券E |
1.0904 |
1.0917 |
1.0911 |
1.0924 |
-0.0007 |
-0.06% |
| 2026-07-09 |
023470 |
国投瑞银稳定增利债券E |
1.0911 |
1.0924 |
1.0908 |
1.0921 |
0.0003 |
0.03% |
| 2026-07-08 |
023470 |
国投瑞银稳定增利债券E |
1.0908 |
1.0921 |
1.0909 |
1.0922 |
-0.0001 |
-0.01% |
| 2026-07-07 |
023470 |
国投瑞银稳定增利债券E |
1.0909 |
1.0922 |
1.0918 |
1.0931 |
-0.0009 |
-0.08% |
| 2026-07-06 |
023470 |
国投瑞银稳定增利债券E |
1.0918 |
1.0931 |
1.0916 |
1.0929 |
0.0002 |
0.02% |
| 2026-07-03 |
023470 |
国投瑞银稳定增利债券E |
1.0916 |
1.0929 |
1.0912 |
1.0925 |
0.0004 |
0.04% |
| 2026-07-02 |
023470 |
国投瑞银稳定增利债券E |
1.0912 |
1.0925 |
1.0911 |
1.0924 |
0.0001 |
0.01% |
| 2026-07-01 |
023470 |
国投瑞银稳定增利债券E |
1.0911 |
1.0924 |
1.0909 |
1.0922 |
0.0002 |
0.02% |
| 2026-06-30 |
023470 |
国投瑞银稳定增利债券E |
1.0909 |
1.0922 |
1.0904 |
1.0917 |
0.0005 |
0.05% |
| 2026-06-29 |
023470 |
国投瑞银稳定增利债券E |
1.0904 |
1.0917 |
1.0905 |
1.0918 |
-0.0001 |
-0.01% |
| 2026-06-26 |
023470 |
国投瑞银稳定增利债券E |
1.0905 |
1.0918 |
1.0913 |
1.0926 |
-0.0008 |
-0.07% |
| 2026-06-25 |
023470 |
国投瑞银稳定增利债券E |
1.0913 |
1.0926 |
1.0916 |
1.0929 |
-0.0003 |
-0.03% |
| 2026-06-24 |
023470 |
国投瑞银稳定增利债券E |
1.0916 |
1.0929 |
1.0914 |
1.0927 |
0.0002 |
0.02% |
| 2026-06-23 |
023470 |
国投瑞银稳定增利债券E |
1.0914 |
1.0927 |
1.0925 |
1.0938 |
-0.0011 |
-0.10% |
| 2026-06-22 |
023470 |
国投瑞银稳定增利债券E |
1.0925 |
1.0938 |
1.0924 |
1.0937 |
0.0001 |
0.01% |
| 2026-06-18 |
023470 |
国投瑞银稳定增利债券E |
1.0924 |
1.0937 |
1.0930 |
1.0943 |
-0.0006 |
-0.05% |
| 2026-06-17 |
023470 |
国投瑞银稳定增利债券E |
1.0930 |
1.0943 |
1.0931 |
1.0944 |
-0.0001 |
-0.01% |
| 2026-06-16 |
023470 |
国投瑞银稳定增利债券E |
1.0931 |
1.0944 |
1.0918 |
1.0931 |
0.0013 |
0.12% |
| 2026-06-15 |
023470 |
国投瑞银稳定增利债券E |
1.0918 |
1.0931 |
1.0899 |
1.0912 |
0.0019 |
0.17% |
| 2026-06-12 |
023470 |
国投瑞银稳定增利债券E |
1.0899 |
1.0912 |
1.0887 |
1.0900 |
0.0012 |
0.11% |
| 2026-06-11 |
023470 |
国投瑞银稳定增利债券E |
1.0887 |
1.0900 |
1.0891 |
1.0904 |
-0.0004 |
-0.04% |
| 2026-06-10 |
023470 |
国投瑞银稳定增利债券E |
1.0891 |
1.0904 |
1.0908 |
1.0921 |
-0.0017 |
-0.16% |
| 2026-06-09 |
023470 |
国投瑞银稳定增利债券E |
1.0908 |
1.0921 |
1.0900 |
1.0913 |
0.0008 |
0.07% |
| 2026-06-08 |
023470 |
国投瑞银稳定增利债券E |
1.0900 |
1.0913 |
1.0913 |
1.0926 |
-0.0013 |
-0.12% |
| 2026-06-05 |
023470 |
国投瑞银稳定增利债券E |
1.0913 |
1.0926 |
1.0915 |
1.0928 |
-0.0002 |
-0.02% |
| 2026-06-04 |
023470 |
国投瑞银稳定增利债券E |
1.0915 |
1.0928 |
1.0915 |
1.0928 |
0.0000 |
0.00% |
| 2026-06-03 |
023470 |
国投瑞银稳定增利债券E |
1.0915 |
1.0928 |
1.0919 |
1.0932 |
-0.0004 |
-0.04% |
| 2026-06-02 |
023470 |
国投瑞银稳定增利债券E |
1.0919 |
1.0932 |
1.0914 |
1.0927 |
0.0005 |
0.05% |
| 2026-06-01 |
023470 |
国投瑞银稳定增利债券E |
1.0914 |
1.0927 |
1.0904 |
1.0917 |
0.0010 |
0.09% |
| 2026-05-29 |
023470 |
国投瑞银稳定增利债券E |
1.0904 |
1.0917 |
1.0914 |
1.0927 |
-0.0010 |
-0.09% |
| 2026-05-28 |
023470 |
国投瑞银稳定增利债券E |
1.0914 |
1.0927 |
1.0898 |
1.0911 |
0.0016 |
0.15% |
| 2026-05-27 |
023470 |
国投瑞银稳定增利债券E |
1.0898 |
1.0911 |
1.0901 |
1.0914 |
-0.0003 |
-0.03% |
| 2026-05-26 |
023470 |
国投瑞银稳定增利债券E |
1.0901 |
1.0914 |
1.0901 |
1.0914 |
0.0000 |
0.00% |
| 2026-05-25 |
023470 |
国投瑞银稳定增利债券E |
1.0901 |
1.0914 |
1.0903 |
1.0916 |
-0.0002 |
-0.02% |
| 2026-05-22 |
023470 |
国投瑞银稳定增利债券E |
1.0903 |
1.0916 |
1.0900 |
1.0913 |
0.0003 |
0.03% |
| 2026-05-21 |
023470 |
国投瑞银稳定增利债券E |
1.0900 |
1.0913 |
1.0909 |
1.0922 |
-0.0009 |
-0.08% |
| 2026-05-20 |
023470 |
国投瑞银稳定增利债券E |
1.0909 |
1.0922 |
1.0911 |
1.0924 |
-0.0002 |
-0.02% |
| 2026-05-19 |
023470 |
国投瑞银稳定增利债券E |
1.0911 |
1.0924 |
1.0890 |
1.0903 |
0.0021 |
0.19% |
| 2026-05-18 |
023470 |
国投瑞银稳定增利债券E |
1.0890 |
1.0903 |
1.0891 |
1.0904 |
-0.0001 |
-0.01% |
| 2026-05-15 |
023470 |
国投瑞银稳定增利债券E |
1.0891 |
1.0904 |
1.0896 |
1.0909 |
-0.0005 |
-0.05% |
| 2026-05-14 |
023470 |
国投瑞银稳定增利债券E |
1.0896 |
1.0909 |
1.0911 |
1.0924 |
-0.0015 |
-0.14% |
| 2026-05-13 |
023470 |
国投瑞银稳定增利债券E |
1.0911 |
1.0924 |
1.0906 |
1.0919 |
0.0005 |
0.05% |
| 2026-05-12 |
023470 |
国投瑞银稳定增利债券E |
1.0906 |
1.0919 |
1.0915 |
1.0928 |
-0.0009 |
-0.08% |
| 2026-05-11 |
023470 |
国投瑞银稳定增利债券E |
1.0915 |
1.0928 |
1.0910 |
1.0923 |
0.0005 |
0.05% |
| 2026-05-08 |
023470 |
国投瑞银稳定增利债券E |
1.0910 |
1.0923 |
1.0905 |
1.0918 |
0.0005 |
0.05% |
| 2026-04-30 |
023470 |
国投瑞银稳定增利债券E |
1.0893 |
1.0906 |
1.0898 |
1.0911 |
-0.0005 |
-0.05% |
| 2026-04-29 |
023470 |
国投瑞银稳定增利债券E |
1.0898 |
1.0911 |
1.0888 |
1.0901 |
0.0010 |
0.09% |
| 2026-04-28 |
023470 |
国投瑞银稳定增利债券E |
1.0888 |
1.0901 |
1.0889 |
1.0902 |
-0.0001 |
-0.01% |
| 2026-04-27 |
023470 |
国投瑞银稳定增利债券E |
1.0889 |
1.0902 |
1.0889 |
1.0902 |
0.0000 |
0.00% |
| 2026-04-24 |
023470 |
国投瑞银稳定增利债券E |
1.0889 |
1.0902 |
1.0891 |
1.0904 |
-0.0002 |
-0.02% |
| 2026-04-23 |
023470 |
国投瑞银稳定增利债券E |
1.0891 |
1.0904 |
1.0898 |
1.0911 |
-0.0007 |
-0.06% |
| 2026-04-22 |
023470 |
国投瑞银稳定增利债券E |
1.0898 |
1.0911 |
1.0889 |
1.0902 |
0.0009 |
0.08% |
| 2026-04-21 |
023470 |
国投瑞银稳定增利债券E |
1.0889 |
1.0902 |
1.0892 |
1.0905 |
-0.0003 |
-0.03% |
| 2026-04-20 |
023470 |
国投瑞银稳定增利债券E |
1.0892 |
1.0905 |
1.0886 |
1.0899 |
0.0006 |
0.06% |
| 2026-04-17 |
023470 |
国投瑞银稳定增利债券E |
1.0886 |
1.0899 |
1.0879 |
1.0892 |
0.0007 |
0.06% |
| 2026-04-16 |
023470 |
国投瑞银稳定增利债券E |
1.0879 |
1.0892 |
1.0860 |
1.0873 |
0.0019 |
0.17% |
| 2026-04-15 |
023470 |
国投瑞银稳定增利债券E |
1.0860 |
1.0873 |
1.0859 |
1.0872 |
0.0001 |
0.01% |
| 2026-04-14 |
023470 |
国投瑞银稳定增利债券E |
1.0859 |
1.0872 |
1.0847 |
1.0860 |
0.0012 |
0.11% |
| 2026-04-13 |
023470 |
国投瑞银稳定增利债券E |
1.0847 |
1.0860 |
1.0850 |
1.0863 |
-0.0003 |
-0.03% |
| 2026-04-10 |
023470 |
国投瑞银稳定增利债券E |
1.0850 |
1.0863 |
1.0855 |
1.0868 |
-0.0005 |
-0.05% |
| 2026-04-09 |
023470 |
国投瑞银稳定增利债券E |
1.0855 |
1.0868 |
1.0859 |
1.0872 |
-0.0004 |
-0.04% |
| 2026-04-08 |
023470 |
国投瑞银稳定增利债券E |
1.0859 |
1.0872 |
1.0832 |
1.0845 |
0.0027 |
0.25% |
| 2026-04-07 |
023470 |
国投瑞银稳定增利债券E |
1.0832 |
1.0845 |
1.0820 |
1.0833 |
0.0012 |
0.11% |
| 2026-04-03 |
023470 |
国投瑞银稳定增利债券E |
1.0820 |
1.0833 |
1.0812 |
1.0825 |
0.0008 |
0.07% |
| 2026-04-02 |
023470 |
国投瑞银稳定增利债券E |
1.0812 |
1.0825 |
1.0824 |
1.0837 |
-0.0012 |
-0.11% |
| 2026-04-01 |
023470 |
国投瑞银稳定增利债券E |
1.0824 |
1.0837 |
1.0804 |
1.0817 |
0.0020 |
0.19% |
| 2026-03-31 |
023470 |
国投瑞银稳定增利债券E |
1.0804 |
1.0817 |
1.0813 |
1.0826 |
-0.0009 |
-0.08% |
| 2026-03-30 |
023470 |
国投瑞银稳定增利债券E |
1.0813 |
1.0826 |
1.0817 |
1.0830 |
-0.0004 |
-0.04% |
| 2026-03-27 |
023470 |
国投瑞银稳定增利债券E |
1.0817 |
1.0830 |
1.0812 |
1.0825 |
0.0005 |
0.05% |
| 2026-03-26 |
023470 |
国投瑞银稳定增利债券E |
1.0812 |
1.0825 |
1.0825 |
1.0838 |
-0.0013 |
-0.12% |
| 2026-03-25 |
023470 |
国投瑞银稳定增利债券E |
1.0825 |
1.0838 |
1.0812 |
1.0825 |
0.0013 |
0.12% |
| 2026-03-24 |
023470 |
国投瑞银稳定增利债券E |
1.0812 |
1.0825 |
1.0790 |
1.0803 |
0.0022 |
0.20% |
| 2026-03-23 |
023470 |
国投瑞银稳定增利债券E |
1.0790 |
1.0803 |
1.0798 |
1.0811 |
-0.0008 |
-0.07% |
| 2026-03-20 |
023470 |
国投瑞银稳定增利债券E |
1.0798 |
1.0811 |
1.0805 |
1.0818 |
-0.0007 |
-0.06% |
| 2026-03-19 |
023470 |
国投瑞银稳定增利债券E |
1.0805 |
1.0818 |
1.0820 |
1.0833 |
-0.0015 |
-0.14% |
| 2026-03-18 |
023470 |
国投瑞银稳定增利债券E |
1.0820 |
1.0833 |
1.0808 |
1.0821 |
0.0012 |
0.11% |
| 2026-03-17 |
023470 |
国投瑞银稳定增利债券E |
1.0808 |
1.0821 |
1.0822 |
1.0835 |
-0.0014 |
-0.13% |
| 2026-03-16 |
023470 |
国投瑞银稳定增利债券E |
1.0822 |
1.0835 |
1.0831 |
1.0844 |
-0.0009 |
-0.08% |
| 2026-03-13 |
023470 |
国投瑞银稳定增利债券E |
1.0831 |
1.0844 |
1.0834 |
1.0847 |
-0.0003 |
-0.03% |
| 2026-03-12 |
023470 |
国投瑞银稳定增利债券E |
1.0834 |
1.0847 |
1.0841 |
1.0854 |
-0.0007 |
-0.06% |
| 2026-03-11 |
023470 |
国投瑞银稳定增利债券E |
1.0841 |
1.0854 |
1.0836 |
1.0849 |
0.0005 |
0.05% |
| 2026-03-10 |
023470 |
国投瑞银稳定增利债券E |
1.0836 |
1.0849 |
1.0824 |
1.0837 |
0.0012 |
0.11% |
| 2026-03-09 |
023470 |
国投瑞银稳定增利债券E |
1.0824 |
1.0837 |
1.0834 |
1.0847 |
-0.0010 |
-0.09% |
| 2026-03-06 |
023470 |
国投瑞银稳定增利债券E |
1.0834 |
1.0847 |
1.0829 |
1.0842 |
0.0005 |
0.05% |
| 2026-03-05 |
023470 |
国投瑞银稳定增利债券E |
1.0829 |
1.0842 |
1.0830 |
1.0843 |
-0.0001 |
-0.01% |
| 2026-03-04 |
023470 |
国投瑞银稳定增利债券E |
1.0830 |
1.0843 |
1.0829 |
1.0842 |
0.0001 |
0.01% |
| 2026-03-03 |
023470 |
国投瑞银稳定增利债券E |
1.0829 |
1.0842 |
1.0854 |
1.0867 |
-0.0025 |
-0.23% |
| 2026-03-02 |
023470 |
国投瑞银稳定增利债券E |
1.0854 |
1.0867 |
1.0850 |
1.0863 |
0.0004 |
0.04% |
| 2026-02-27 |
023470 |
国投瑞银稳定增利债券E |
1.0850 |
1.0863 |
1.0850 |
1.0863 |
0.0000 |
0.00% |
| 2026-02-26 |
023470 |
国投瑞银稳定增利债券E |
1.0850 |
1.0863 |
1.0868 |
1.0881 |
-0.0018 |
-0.17% |
| 2026-02-25 |
023470 |
国投瑞银稳定增利债券E |
1.0868 |
1.0881 |
1.0868 |
1.0881 |
0.0000 |
0.00% |
| 2026-02-24 |
023470 |
国投瑞银稳定增利债券E |
1.0868 |
1.0881 |
1.0851 |
1.0864 |
0.0017 |
0.16% |
| 2026-02-13 |
023470 |
国投瑞银稳定增利债券E |
1.0851 |
1.0864 |
1.0859 |
1.0872 |
-0.0008 |
-0.07% |
| 2026-02-12 |
023470 |
国投瑞银稳定增利债券E |
1.0859 |
1.0872 |
1.0855 |
1.0868 |
0.0004 |
0.04% |
| 2026-02-11 |
023470 |
国投瑞银稳定增利债券E |
1.0855 |
1.0868 |
1.0853 |
1.0866 |
0.0002 |
0.02% |
| 2026-02-10 |
023470 |
国投瑞银稳定增利债券E |
1.0853 |
1.0866 |
1.0857 |
1.0870 |
-0.0004 |
-0.04% |
| 2026-02-09 |
023470 |
国投瑞银稳定增利债券E |
1.0857 |
1.0870 |
1.0833 |
1.0846 |
0.0024 |
0.22% |
| 2026-02-06 |
023470 |
国投瑞银稳定增利债券E |
1.0833 |
1.0846 |
1.0816 |
1.0829 |
0.0017 |
0.16% |
| 2026-02-05 |
023470 |
国投瑞银稳定增利债券E |
1.0816 |
1.0829 |
1.0823 |
1.0836 |
-0.0007 |
-0.06% |
| 2026-02-04 |
023470 |
国投瑞银稳定增利债券E |
1.0823 |
1.0836 |
1.0825 |
1.0838 |
-0.0002 |
-0.02% |
| 2026-02-03 |
023470 |
国投瑞银稳定增利债券E |
1.0825 |
1.0838 |
1.0785 |
1.0798 |
0.0040 |
0.37% |
| 2026-02-02 |
023470 |
国投瑞银稳定增利债券E |
1.0785 |
1.0798 |
1.0812 |
1.0825 |
-0.0027 |
-0.25% |
| 2026-01-30 |
023470 |
国投瑞银稳定增利债券E |
1.0812 |
1.0825 |
1.0830 |
1.0843 |
-0.0018 |
-0.17% |
| 2026-01-29 |
023470 |
国投瑞银稳定增利债券E |
1.0830 |
1.0843 |
1.0841 |
1.0854 |
-0.0011 |
-0.10% |
| 2026-01-28 |
023470 |
国投瑞银稳定增利债券E |
1.0841 |
1.0854 |
1.0827 |
1.0840 |
0.0014 |
0.13% |
| 2026-01-27 |
023470 |
国投瑞银稳定增利债券E |
1.0827 |
1.0840 |
1.0832 |
1.0845 |
-0.0005 |
-0.05% |
| 2026-01-26 |
023470 |
国投瑞银稳定增利债券E |
1.0832 |
1.0845 |
1.0847 |
1.0860 |
-0.0015 |
-0.14% |
| 2026-01-23 |
023470 |
国投瑞银稳定增利债券E |
1.0847 |
1.0860 |
1.0830 |
1.0843 |
0.0017 |
0.16% |
| 2026-01-22 |
023470 |
国投瑞银稳定增利债券E |
1.0830 |
1.0843 |
1.0814 |
1.0827 |
0.0016 |
0.15% |
| 2026-01-21 |
023470 |
国投瑞银稳定增利债券E |
1.0814 |
1.0827 |
1.0801 |
1.0814 |
0.0013 |
0.12% |
| 2026-01-20 |
023470 |
国投瑞银稳定增利债券E |
1.0801 |
1.0814 |
1.0803 |
1.0816 |
-0.0002 |
-0.02% |
| 2026-01-19 |
023470 |
国投瑞银稳定增利债券E |
1.0803 |
1.0816 |
1.0789 |
1.0802 |
0.0014 |
0.13% |
| 2026-01-16 |
023470 |
国投瑞银稳定增利债券E |
1.0789 |
1.0802 |
1.0794 |
1.0794 |
0.0008 |
0.07% |
| 2026-01-15 |
023470 |
国投瑞银稳定增利债券E |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
0.0000 |
0.00% |
| 2026-01-14 |
023470 |
国投瑞银稳定增利债券E |
1.0794 |
1.0794 |
1.0787 |
1.0787 |
0.0007 |
0.06% |
| 2026-01-13 |
023470 |
国投瑞银稳定增利债券E |
1.0787 |
1.0787 |
1.0804 |
1.0804 |
-0.0017 |
-0.16% |
| 2026-01-12 |
023470 |
国投瑞银稳定增利债券E |
1.0804 |
1.0804 |
1.0780 |
1.0780 |
0.0024 |
0.22% |
| 2026-01-09 |
023470 |
国投瑞银稳定增利债券E |
1.0780 |
1.0780 |
1.0766 |
1.0766 |
0.0014 |
0.13% |
| 2026-01-08 |
023470 |
国投瑞银稳定增利债券E |
1.0766 |
1.0766 |
1.0755 |
1.0755 |
0.0011 |
0.10% |
| 2026-01-07 |
023470 |
国投瑞银稳定增利债券E |
1.0755 |
1.0755 |
1.0756 |
1.0756 |
-0.0001 |
-0.01% |
| 2026-01-06 |
023470 |
国投瑞银稳定增利债券E |
1.0756 |
1.0756 |
1.0738 |
1.0738 |
0.0018 |
0.17% |
| 2026-01-05 |
023470 |
国投瑞银稳定增利债券E |
1.0738 |
1.0738 |
1.0714 |
1.0714 |
0.0024 |
0.22% |
| 2025-12-31 |
023470 |
国投瑞银稳定增利债券E |
1.0714 |
1.0714 |
1.0713 |
1.0713 |
0.0001 |
0.01% |
| 2025-12-30 |
023470 |
国投瑞银稳定增利债券E |
1.0713 |
1.0713 |
1.0711 |
1.0711 |
0.0002 |
0.02% |
| 2025-12-29 |
023470 |
国投瑞银稳定增利债券E |
1.0711 |
1.0711 |
1.0727 |
1.0727 |
-0.0016 |
-0.15% |
| 2025-12-26 |
023470 |
国投瑞银稳定增利债券E |
1.0727 |
1.0727 |
1.0726 |
1.0726 |
0.0001 |
0.01% |
| 2025-12-25 |
023470 |
国投瑞银稳定增利债券E |
1.0726 |
1.0726 |
1.0714 |
1.0714 |
0.0012 |
0.11% |
| 2025-12-24 |
023470 |
国投瑞银稳定增利债券E |
1.0714 |
1.0714 |
1.0704 |
1.0704 |
0.0010 |
0.09% |
| 2025-12-23 |
023470 |
国投瑞银稳定增利债券E |
1.0704 |
1.0704 |
1.0705 |
1.0705 |
-0.0001 |
-0.01% |
| 2025-12-22 |
023470 |
国投瑞银稳定增利债券E |
1.0705 |
1.0705 |
1.0694 |
1.0694 |
0.0011 |
0.10% |
| 2025-12-19 |
023470 |
国投瑞银稳定增利债券E |
1.0694 |
1.0694 |
1.0671 |
1.0671 |
0.0023 |
0.22% |
| 2025-12-18 |
023470 |
国投瑞银稳定增利债券E |
1.0671 |
1.0671 |
1.0661 |
1.0661 |
0.0010 |
0.09% |
| 2025-12-17 |
023470 |
国投瑞银稳定增利债券E |
1.0661 |
1.0661 |
1.0632 |
1.0632 |
0.0029 |
0.27% |
| 2025-12-16 |
023470 |
国投瑞银稳定增利债券E |
1.0632 |
1.0632 |
1.0641 |
1.0641 |
-0.0009 |
-0.08% |
| 2025-12-15 |
023470 |
国投瑞银稳定增利债券E |
1.0641 |
1.0641 |
1.0644 |
1.0644 |
-0.0003 |
-0.03% |
| 2025-12-12 |
023470 |
国投瑞银稳定增利债券E |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
0.0000 |
0.00% |
| 2025-12-11 |
023470 |
国投瑞银稳定增利债券E |
1.0644 |
1.0644 |
1.0647 |
1.0647 |
-0.0003 |
-0.03% |
| 2025-12-10 |
023470 |
国投瑞银稳定增利债券E |
1.0647 |
1.0647 |
1.0635 |
1.0635 |
0.0012 |
0.11% |
| 2025-12-09 |
023470 |
国投瑞银稳定增利债券E |
1.0635 |
1.0635 |
1.0639 |
1.0639 |
-0.0004 |
-0.04% |
| 2025-12-08 |
023470 |
国投瑞银稳定增利债券E |
1.0639 |
1.0639 |
1.0634 |
1.0634 |
0.0005 |
0.05% |
| 2025-12-05 |
023470 |
国投瑞银稳定增利债券E |
1.0634 |
1.0634 |
1.0614 |
1.0614 |
0.0020 |
0.19% |
| 2025-12-04 |
023470 |
国投瑞银稳定增利债券E |
1.0614 |
1.0614 |
1.0625 |
1.0625 |
-0.0011 |
-0.10% |
| 2025-12-03 |
023470 |
国投瑞银稳定增利债券E |
1.0625 |
1.0625 |
1.0629 |
1.0629 |
-0.0004 |
-0.04% |
| 2025-12-02 |
023470 |
国投瑞银稳定增利债券E |
1.0629 |
1.0629 |
1.0637 |
1.0637 |
-0.0008 |
-0.08% |
| 2025-12-01 |
023470 |
国投瑞银稳定增利债券E |
1.0637 |
1.0637 |
1.0632 |
1.0632 |
0.0005 |
0.05% |
| 2025-11-28 |
023470 |
国投瑞银稳定增利债券E |
1.0632 |
1.0632 |
1.0618 |
1.0618 |
0.0014 |
0.13% |
| 2025-11-27 |
023470 |
国投瑞银稳定增利债券E |
1.0618 |
1.0618 |
1.0626 |
1.0626 |
-0.0008 |
-0.08% |
| 2025-11-26 |
023470 |
国投瑞银稳定增利债券E |
1.0626 |
1.0626 |
1.0647 |
1.0647 |
-0.0021 |
-0.20% |
| 2025-11-25 |
023470 |
国投瑞银稳定增利债券E |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
0.0000 |
0.00% |
| 2025-11-24 |
023470 |
国投瑞银稳定增利债券E |
1.0647 |
1.0647 |
1.0643 |
1.0643 |
0.0004 |
0.04% |
| 2025-11-21 |
023470 |
国投瑞银稳定增利债券E |
1.0643 |
1.0643 |
1.0658 |
1.0658 |
-0.0015 |
-0.14% |
| 2025-11-20 |
023470 |
国投瑞银稳定增利债券E |
1.0658 |
1.0658 |
1.0662 |
1.0662 |
-0.0004 |
-0.04% |
| 2025-11-19 |
023470 |
国投瑞银稳定增利债券E |
1.0662 |
1.0662 |
1.0661 |
1.0661 |
0.0001 |
0.01% |
| 2025-11-18 |
023470 |
国投瑞银稳定增利债券E |
1.0661 |
1.0661 |
1.0671 |
1.0671 |
-0.0010 |
-0.09% |
| 2025-11-17 |
023470 |
国投瑞银稳定增利债券E |
1.0671 |
1.0671 |
1.0674 |
1.0674 |
-0.0003 |
-0.03% |
| 2025-11-14 |
023470 |
国投瑞银稳定增利债券E |
1.0674 |
1.0674 |
1.0684 |
1.0684 |
-0.0010 |
-0.09% |
| 2025-11-13 |
023470 |
国投瑞银稳定增利债券E |
1.0684 |
1.0684 |
1.0666 |
1.0666 |
0.0018 |
0.17% |
| 2025-11-12 |
023470 |
国投瑞银稳定增利债券E |
1.0666 |
1.0666 |
1.0667 |
1.0667 |
-0.0001 |
-0.01% |
| 2025-11-11 |
023470 |
国投瑞银稳定增利债券E |
1.0667 |
1.0667 |
1.0669 |
1.0669 |
-0.0002 |
-0.02% |
| 2025-11-10 |
023470 |
国投瑞银稳定增利债券E |
1.0669 |
1.0669 |
1.0659 |
1.0659 |
0.0010 |
0.09% |
| 2025-11-07 |
023470 |
国投瑞银稳定增利债券E |
1.0659 |
1.0659 |
1.0657 |
1.0657 |
0.0002 |
0.02% |
| 2025-11-06 |
023470 |
国投瑞银稳定增利债券E |
1.0657 |
1.0657 |
1.0655 |
1.0655 |
0.0002 |
0.02% |
| 2025-11-05 |
023470 |
国投瑞银稳定增利债券E |
1.0655 |
1.0655 |
1.0640 |
1.0640 |
0.0015 |
0.14% |
| 2025-11-04 |
023470 |
国投瑞银稳定增利债券E |
1.0640 |
1.0640 |
1.0651 |
1.0651 |
-0.0011 |
-0.10% |
| 2025-11-03 |
023470 |
国投瑞银稳定增利债券E |
1.0651 |
1.0651 |
1.0651 |
1.0651 |
0.0000 |
0.00% |
| 2025-10-31 |
023470 |
国投瑞银稳定增利债券E |
1.0651 |
1.0651 |
1.0644 |
1.0644 |
0.0007 |
0.07% |
| 2025-10-30 |
023470 |
国投瑞银稳定增利债券E |
1.0644 |
1.0644 |
1.0653 |
1.0653 |
-0.0009 |
-0.08% |
| 2025-10-29 |
023470 |
国投瑞银稳定增利债券E |
1.0653 |
1.0653 |
1.0642 |
1.0642 |
0.0011 |
0.10% |
| 2025-10-28 |
023470 |
国投瑞银稳定增利债券E |
1.0642 |
1.0642 |
1.0638 |
1.0638 |
0.0004 |
0.04% |
| 2025-10-27 |
023470 |
国投瑞银稳定增利债券E |
1.0638 |
1.0638 |
1.0621 |
1.0621 |
0.0017 |
0.16% |
| 2025-10-24 |
023470 |
国投瑞银稳定增利债券E |
1.0621 |
1.0621 |
1.0614 |
1.0614 |
0.0007 |
0.07% |
| 2025-10-23 |
023470 |
国投瑞银稳定增利债券E |
1.0614 |
1.0614 |
1.0607 |
1.0607 |
0.0007 |
0.07% |
| 2025-10-22 |
023470 |
国投瑞银稳定增利债券E |
1.0607 |
1.0607 |
1.0611 |
1.0611 |
-0.0004 |
-0.04% |
| 2025-10-21 |
023470 |
国投瑞银稳定增利债券E |
1.0611 |
1.0611 |
1.0598 |
1.0598 |
0.0013 |
0.12% |
| 2025-10-20 |
023470 |
国投瑞银稳定增利债券E |
1.0598 |
1.0598 |
1.0597 |
1.0597 |
0.0001 |
0.01% |
| 2025-10-17 |
023470 |
国投瑞银稳定增利债券E |
1.0597 |
1.0597 |
1.0600 |
1.0600 |
-0.0003 |
-0.03% |
| 2025-10-16 |
023470 |
国投瑞银稳定增利债券E |
1.0600 |
1.0600 |
1.0610 |
1.0610 |
-0.0010 |
-0.09% |
| 2025-10-15 |
023470 |
国投瑞银稳定增利债券E |
1.0610 |
1.0610 |
1.0599 |
1.0599 |
0.0011 |
0.10% |
| 2025-10-14 |
023470 |
国投瑞银稳定增利债券E |
1.0599 |
1.0599 |
1.0612 |
1.0612 |
-0.0013 |
-0.12% |
| 2025-10-13 |
023470 |
国投瑞银稳定增利债券E |
1.0612 |
1.0612 |
1.0614 |
1.0614 |
-0.0002 |
-0.02% |
| 2025-10-10 |
023470 |
国投瑞银稳定增利债券E |
1.0614 |
1.0614 |
1.0615 |
1.0615 |
-0.0001 |
-0.01% |
| 2025-10-09 |
023470 |
国投瑞银稳定增利债券E |
1.0615 |
1.0615 |
1.0606 |
1.0606 |
0.0009 |
0.08% |
| 2025-09-30 |
023470 |
国投瑞银稳定增利债券E |
1.0606 |
1.0606 |
1.0591 |
1.0591 |
0.0015 |
0.14% |
| 2025-09-29 |
023470 |
国投瑞银稳定增利债券E |
1.0591 |
1.0591 |
1.0581 |
1.0581 |
0.0010 |
0.09% |
| 2025-09-26 |
023470 |
国投瑞银稳定增利债券E |
1.0581 |
1.0581 |
1.0578 |
1.0578 |
0.0003 |
0.03% |
| 2025-09-25 |
023470 |
国投瑞银稳定增利债券E |
1.0578 |
1.0578 |
1.0576 |
1.0576 |
0.0002 |
0.02% |
| 2025-09-24 |
023470 |
国投瑞银稳定增利债券E |
1.0576 |
1.0576 |
1.0566 |
1.0566 |
0.0010 |
0.09% |
| 2025-09-23 |
023470 |
国投瑞银稳定增利债券E |
1.0566 |
1.0566 |
1.0577 |
1.0577 |
-0.0011 |
-0.10% |
| 2025-09-22 |
023470 |
国投瑞银稳定增利债券E |
1.0577 |
1.0577 |
1.0584 |
1.0584 |
-0.0007 |
-0.07% |
| 2025-09-19 |
023470 |
国投瑞银稳定增利债券E |
1.0584 |
1.0584 |
1.0593 |
1.0593 |
-0.0009 |
-0.08% |
| 2025-09-18 |
023470 |
国投瑞银稳定增利债券E |
1.0593 |
1.0593 |
1.0610 |
1.0610 |
-0.0017 |
-0.16% |
