富国致盛量化选股股票C基金净值查询(023130)
今天最新净值
1.3511
-0.0027 -0.20%
2026-09-16
盘中实时估值(仅供参考)
1.3032
0.0238 1.8595%
2026-03-24 15:39:58
- 累计净值：1.3511
- 成立日期：2025-04-15
- 基金类型：股票型
- 成立份额：
- 最近份额：
- 最近资产：0.16亿元
- 基金公司：富国基金
- 基金经理：方旻
近一年,富国致盛量化选股股票C(023130)基金累计收益率16.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023130 |
富国致盛量化选股股票C |
1.3844 |
1.3844 |
1.3511 |
1.3511 |
0.0333 |
2.46% |
| 2026-09-15 |
023130 |
富国致盛量化选股股票C |
1.3511 |
1.3511 |
1.3538 |
1.3538 |
-0.0027 |
-0.20% |
| 2026-09-14 |
023130 |
富国致盛量化选股股票C |
1.3538 |
1.3538 |
1.3685 |
1.3685 |
-0.0147 |
-1.07% |
| 2026-09-11 |
023130 |
富国致盛量化选股股票C |
1.3685 |
1.3685 |
1.3816 |
1.3816 |
-0.0131 |
-0.95% |
| 2026-09-10 |
023130 |
富国致盛量化选股股票C |
1.3816 |
1.3816 |
1.3915 |
1.3915 |
-0.0099 |
-0.71% |
| 2026-09-09 |
023130 |
富国致盛量化选股股票C |
1.3915 |
1.3915 |
1.3860 |
1.3860 |
0.0055 |
0.40% |
| 2026-09-08 |
023130 |
富国致盛量化选股股票C |
1.3860 |
1.3860 |
1.3932 |
1.3932 |
-0.0072 |
-0.52% |
| 2026-09-07 |
023130 |
富国致盛量化选股股票C |
1.3932 |
1.3932 |
1.3633 |
1.3633 |
0.0299 |
2.19% |
| 2026-09-04 |
023130 |
富国致盛量化选股股票C |
1.3633 |
1.3633 |
1.3817 |
1.3817 |
-0.0184 |
-1.33% |
| 2026-09-03 |
023130 |
富国致盛量化选股股票C |
1.3817 |
1.3817 |
1.3751 |
1.3751 |
0.0066 |
0.48% |
|
|
| 2026-09-02 |
023130 |
富国致盛量化选股股票C |
1.3751 |
1.3751 |
1.3968 |
1.3968 |
-0.0217 |
-1.55% |
| 2026-09-01 |
023130 |
富国致盛量化选股股票C |
1.3968 |
1.3968 |
1.4188 |
1.4188 |
-0.0220 |
-1.55% |
| 2026-08-31 |
023130 |
富国致盛量化选股股票C |
1.4188 |
1.4188 |
1.4049 |
1.4049 |
0.0139 |
0.99% |
| 2026-08-28 |
023130 |
富国致盛量化选股股票C |
1.4049 |
1.4049 |
1.4159 |
1.4159 |
-0.0110 |
-0.78% |
| 2026-08-27 |
023130 |
富国致盛量化选股股票C |
1.4159 |
1.4159 |
1.3848 |
1.3848 |
0.0311 |
2.25% |
| 2026-08-26 |
023130 |
富国致盛量化选股股票C |
1.3848 |
1.3848 |
1.3814 |
1.3814 |
0.0034 |
0.25% |
| 2026-08-25 |
023130 |
富国致盛量化选股股票C |
1.3814 |
1.3814 |
1.3868 |
1.3868 |
-0.0054 |
-0.39% |
| 2026-08-24 |
023130 |
富国致盛量化选股股票C |
1.3868 |
1.3868 |
1.4218 |
1.4218 |
-0.0350 |
-2.46% |
| 2026-08-21 |
023130 |
富国致盛量化选股股票C |
1.4218 |
1.4218 |
1.4082 |
1.4082 |
0.0136 |
0.97% |
| 2026-08-20 |
023130 |
富国致盛量化选股股票C |
1.4082 |
1.4082 |
1.4019 |
1.4019 |
0.0063 |
0.45% |
| 2026-08-19 |
023130 |
富国致盛量化选股股票C |
1.4019 |
1.4019 |
1.4864 |
1.4864 |
-0.0845 |
-5.68% |
| 2026-08-18 |
023130 |
富国致盛量化选股股票C |
1.4864 |
1.4864 |
1.4881 |
1.4881 |
-0.0017 |
-0.11% |
| 2026-08-17 |
023130 |
富国致盛量化选股股票C |
1.4881 |
1.4881 |
1.4459 |
1.4459 |
0.0422 |
2.92% |
| 2026-08-14 |
023130 |
富国致盛量化选股股票C |
1.4459 |
1.4459 |
1.4291 |
1.4291 |
0.0168 |
1.18% |
| 2026-08-13 |
023130 |
富国致盛量化选股股票C |
1.4291 |
1.4291 |
1.4413 |
1.4413 |
-0.0122 |
-0.85% |
|
|
| 2026-08-12 |
023130 |
富国致盛量化选股股票C |
1.4413 |
1.4413 |
1.4251 |
1.4251 |
0.0162 |
1.14% |
| 2026-08-11 |
023130 |
富国致盛量化选股股票C |
1.4251 |
1.4251 |
1.4365 |
1.4365 |
-0.0114 |
-0.79% |
| 2026-08-10 |
023130 |
富国致盛量化选股股票C |
1.4365 |
1.4365 |
1.4332 |
1.4332 |
0.0033 |
0.23% |
| 2026-08-07 |
023130 |
富国致盛量化选股股票C |
1.4332 |
1.4332 |
1.4004 |
1.4004 |
0.0328 |
2.34% |
| 2026-08-06 |
023130 |
富国致盛量化选股股票C |
1.4004 |
1.4004 |
1.3966 |
1.3966 |
0.0038 |
0.27% |
| 2026-08-05 |
023130 |
富国致盛量化选股股票C |
1.3966 |
1.3966 |
1.3554 |
1.3554 |
0.0412 |
3.04% |
| 2026-08-04 |
023130 |
富国致盛量化选股股票C |
1.3554 |
1.3554 |
1.3036 |
1.3036 |
0.0518 |
3.97% |
| 2026-08-03 |
023130 |
富国致盛量化选股股票C |
1.3036 |
1.3036 |
1.3269 |
1.3269 |
-0.0233 |
-1.76% |
| 2026-07-31 |
023130 |
富国致盛量化选股股票C |
1.3269 |
1.3269 |
1.2944 |
1.2944 |
0.0325 |
2.51% |
| 2026-07-30 |
023130 |
富国致盛量化选股股票C |
1.2944 |
1.2944 |
1.3407 |
1.3407 |
-0.0463 |
-3.45% |
| 2026-07-29 |
023130 |
富国致盛量化选股股票C |
1.3407 |
1.3407 |
1.3302 |
1.3302 |
0.0105 |
0.79% |
| 2026-07-28 |
023130 |
富国致盛量化选股股票C |
1.3302 |
1.3302 |
1.4023 |
1.4023 |
-0.0721 |
-5.14% |
| 2026-07-27 |
023130 |
富国致盛量化选股股票C |
1.4023 |
1.4023 |
1.3733 |
1.3733 |
0.0290 |
2.11% |
| 2026-07-24 |
023130 |
富国致盛量化选股股票C |
1.3733 |
1.3733 |
1.3987 |
1.3987 |
-0.0254 |
-1.82% |
| 2026-07-23 |
023130 |
富国致盛量化选股股票C |
1.3987 |
1.3987 |
1.3989 |
1.3989 |
-0.0002 |
-0.01% |
| 2026-07-22 |
023130 |
富国致盛量化选股股票C |
1.3989 |
1.3989 |
1.4202 |
1.4202 |
-0.0213 |
-1.50% |
| 2026-07-21 |
023130 |
富国致盛量化选股股票C |
1.4202 |
1.4202 |
1.3374 |
1.3374 |
0.0828 |
6.19% |
| 2026-07-20 |
023130 |
富国致盛量化选股股票C |
1.3374 |
1.3374 |
1.3539 |
1.3539 |
-0.0165 |
-1.22% |
| 2026-07-17 |
023130 |
富国致盛量化选股股票C |
1.3539 |
1.3539 |
1.4466 |
1.4466 |
-0.0927 |
-6.41% |
| 2026-07-16 |
023130 |
富国致盛量化选股股票C |
1.4466 |
1.4466 |
1.4881 |
1.4881 |
-0.0415 |
-2.79% |
| 2026-07-15 |
023130 |
富国致盛量化选股股票C |
1.4881 |
1.4881 |
1.5137 |
1.5137 |
-0.0256 |
-1.69% |
| 2026-07-14 |
023130 |
富国致盛量化选股股票C |
1.5137 |
1.5137 |
1.4625 |
1.4625 |
0.0512 |
3.50% |
| 2026-07-13 |
023130 |
富国致盛量化选股股票C |
1.4625 |
1.4625 |
1.5203 |
1.5203 |
-0.0578 |
-3.80% |
| 2026-07-10 |
023130 |
富国致盛量化选股股票C |
1.5203 |
1.5203 |
1.5722 |
1.5722 |
-0.0519 |
-3.30% |
| 2026-07-09 |
023130 |
富国致盛量化选股股票C |
1.5722 |
1.5722 |
1.5149 |
1.5149 |
0.0573 |
3.78% |
| 2026-07-08 |
023130 |
富国致盛量化选股股票C |
1.5149 |
1.5149 |
1.5455 |
1.5455 |
-0.0306 |
-1.98% |
| 2026-07-07 |
023130 |
富国致盛量化选股股票C |
1.5455 |
1.5455 |
1.5691 |
1.5691 |
-0.0236 |
-1.50% |
| 2026-07-06 |
023130 |
富国致盛量化选股股票C |
1.5691 |
1.5691 |
1.5849 |
1.5849 |
-0.0158 |
-1.00% |
| 2026-07-03 |
023130 |
富国致盛量化选股股票C |
1.5849 |
1.5849 |
1.5713 |
1.5713 |
0.0136 |
0.87% |
| 2026-07-02 |
023130 |
富国致盛量化选股股票C |
1.5713 |
1.5713 |
1.6378 |
1.6378 |
-0.0665 |
-4.06% |
| 2026-07-01 |
023130 |
富国致盛量化选股股票C |
1.6378 |
1.6378 |
1.6619 |
1.6619 |
-0.0241 |
-1.45% |
| 2026-06-30 |
023130 |
富国致盛量化选股股票C |
1.6619 |
1.6619 |
1.6198 |
1.6198 |
0.0421 |
2.60% |
| 2026-06-29 |
023130 |
富国致盛量化选股股票C |
1.6198 |
1.6198 |
1.6059 |
1.6059 |
0.0139 |
0.87% |
| 2026-06-26 |
023130 |
富国致盛量化选股股票C |
1.6059 |
1.6059 |
1.6571 |
1.6571 |
-0.0512 |
-3.09% |
| 2026-06-25 |
023130 |
富国致盛量化选股股票C |
1.6571 |
1.6571 |
1.6225 |
1.6225 |
0.0346 |
2.13% |
| 2026-06-24 |
023130 |
富国致盛量化选股股票C |
1.6225 |
1.6225 |
1.5887 |
1.5887 |
0.0338 |
2.13% |
| 2026-06-23 |
023130 |
富国致盛量化选股股票C |
1.5887 |
1.5887 |
1.6358 |
1.6358 |
-0.0471 |
-2.88% |
| 2026-06-22 |
023130 |
富国致盛量化选股股票C |
1.6358 |
1.6358 |
1.5972 |
1.5972 |
0.0386 |
2.42% |
| 2026-06-18 |
023130 |
富国致盛量化选股股票C |
1.5972 |
1.5972 |
1.5763 |
1.5763 |
0.0209 |
1.33% |
| 2026-06-17 |
023130 |
富国致盛量化选股股票C |
1.5763 |
1.5763 |
1.5398 |
1.5398 |
0.0365 |
2.37% |
| 2026-06-16 |
023130 |
富国致盛量化选股股票C |
1.5398 |
1.5398 |
1.5158 |
1.5158 |
0.0240 |
1.58% |
| 2026-06-15 |
023130 |
富国致盛量化选股股票C |
1.5158 |
1.5158 |
1.4548 |
1.4548 |
0.0610 |
4.19% |
| 2026-06-12 |
023130 |
富国致盛量化选股股票C |
1.4548 |
1.4548 |
1.4414 |
1.4414 |
0.0134 |
0.93% |
| 2026-06-11 |
023130 |
富国致盛量化选股股票C |
1.4414 |
1.4414 |
1.4455 |
1.4455 |
-0.0041 |
-0.28% |
| 2026-06-10 |
023130 |
富国致盛量化选股股票C |
1.4455 |
1.4455 |
1.4648 |
1.4648 |
-0.0193 |
-1.32% |
| 2026-06-09 |
023130 |
富国致盛量化选股股票C |
1.4648 |
1.4648 |
1.4187 |
1.4187 |
0.0461 |
3.25% |
| 2026-06-08 |
023130 |
富国致盛量化选股股票C |
1.4187 |
1.4187 |
1.4607 |
1.4607 |
-0.0420 |
-2.88% |
| 2026-06-05 |
023130 |
富国致盛量化选股股票C |
1.4607 |
1.4607 |
1.5059 |
1.5059 |
-0.0452 |
-3.00% |
| 2026-06-04 |
023130 |
富国致盛量化选股股票C |
1.5059 |
1.5059 |
1.4995 |
1.4995 |
0.0064 |
0.43% |
| 2026-06-03 |
023130 |
富国致盛量化选股股票C |
1.4995 |
1.4995 |
1.4874 |
1.4874 |
0.0121 |
0.81% |
| 2026-06-02 |
023130 |
富国致盛量化选股股票C |
1.4874 |
1.4874 |
1.4637 |
1.4637 |
0.0237 |
1.62% |
| 2026-06-01 |
023130 |
富国致盛量化选股股票C |
1.4637 |
1.4637 |
1.4894 |
1.4894 |
-0.0257 |
-1.73% |
| 2026-05-29 |
023130 |
富国致盛量化选股股票C |
1.4894 |
1.4894 |
1.5109 |
1.5109 |
-0.0215 |
-1.42% |
| 2026-05-28 |
023130 |
富国致盛量化选股股票C |
1.5109 |
1.5109 |
1.4987 |
1.4987 |
0.0122 |
0.81% |
| 2026-05-27 |
023130 |
富国致盛量化选股股票C |
1.4987 |
1.4987 |
1.5135 |
1.5135 |
-0.0148 |
-0.98% |
| 2026-05-26 |
023130 |
富国致盛量化选股股票C |
1.5135 |
1.5135 |
1.5079 |
1.5079 |
0.0056 |
0.37% |
| 2026-05-25 |
023130 |
富国致盛量化选股股票C |
1.5079 |
1.5079 |
1.4818 |
1.4818 |
0.0261 |
1.76% |
| 2026-05-22 |
023130 |
富国致盛量化选股股票C |
1.4818 |
1.4818 |
1.4436 |
1.4436 |
0.0382 |
2.65% |
| 2026-05-21 |
023130 |
富国致盛量化选股股票C |
1.4436 |
1.4436 |
1.4802 |
1.4802 |
-0.0366 |
-2.47% |
| 2026-05-20 |
023130 |
富国致盛量化选股股票C |
1.4802 |
1.4802 |
1.4695 |
1.4695 |
0.0107 |
0.73% |
| 2026-05-19 |
023130 |
富国致盛量化选股股票C |
1.4695 |
1.4695 |
1.4697 |
1.4697 |
-0.0002 |
-0.01% |
| 2026-05-18 |
023130 |
富国致盛量化选股股票C |
1.4697 |
1.4697 |
1.4640 |
1.4640 |
0.0057 |
0.39% |
| 2026-05-15 |
023130 |
富国致盛量化选股股票C |
1.4640 |
1.4640 |
1.4827 |
1.4827 |
-0.0187 |
-1.26% |
| 2026-05-14 |
023130 |
富国致盛量化选股股票C |
1.4827 |
1.4827 |
1.5187 |
1.5187 |
-0.0360 |
-2.37% |
| 2026-05-13 |
023130 |
富国致盛量化选股股票C |
1.5187 |
1.5187 |
1.4823 |
1.4823 |
0.0364 |
2.46% |
| 2026-05-12 |
023130 |
富国致盛量化选股股票C |
1.4823 |
1.4823 |
1.4796 |
1.4796 |
0.0027 |
0.18% |
| 2026-05-11 |
023130 |
富国致盛量化选股股票C |
1.4796 |
1.4796 |
1.4349 |
1.4349 |
0.0447 |
3.12% |
| 2026-05-08 |
023130 |
富国致盛量化选股股票C |
1.4349 |
1.4349 |
1.4504 |
1.4504 |
-0.0155 |
-1.07% |
| 2026-04-30 |
023130 |
富国致盛量化选股股票C |
1.4006 |
1.4006 |
1.4024 |
1.4024 |
-0.0018 |
-0.13% |
| 2026-04-29 |
023130 |
富国致盛量化选股股票C |
1.4024 |
1.4024 |
1.3825 |
1.3825 |
0.0199 |
1.44% |
| 2026-04-28 |
023130 |
富国致盛量化选股股票C |
1.3825 |
1.3825 |
1.3969 |
1.3969 |
-0.0144 |
-1.03% |
| 2026-04-27 |
023130 |
富国致盛量化选股股票C |
1.3969 |
1.3969 |
1.3903 |
1.3903 |
0.0066 |
0.47% |
| 2026-04-24 |
023130 |
富国致盛量化选股股票C |
1.3903 |
1.3903 |
1.4043 |
1.4043 |
-0.0140 |
-1.00% |
| 2026-04-23 |
023130 |
富国致盛量化选股股票C |
1.4043 |
1.4043 |
1.4180 |
1.4180 |
-0.0137 |
-0.97% |
| 2026-04-22 |
023130 |
富国致盛量化选股股票C |
1.4180 |
1.4180 |
1.3946 |
1.3946 |
0.0234 |
1.68% |
| 2026-04-21 |
023130 |
富国致盛量化选股股票C |
1.3946 |
1.3946 |
1.3908 |
1.3908 |
0.0038 |
0.27% |
| 2026-04-20 |
023130 |
富国致盛量化选股股票C |
1.3908 |
1.3908 |
1.3823 |
1.3823 |
0.0085 |
0.61% |
| 2026-04-17 |
023130 |
富国致盛量化选股股票C |
1.3823 |
1.3823 |
1.3716 |
1.3716 |
0.0107 |
0.78% |
| 2026-04-16 |
023130 |
富国致盛量化选股股票C |
1.3716 |
1.3716 |
1.3456 |
1.3456 |
0.0260 |
1.93% |
| 2026-04-15 |
023130 |
富国致盛量化选股股票C |
1.3456 |
1.3456 |
1.3550 |
1.3550 |
-0.0094 |
-0.69% |
| 2026-04-14 |
023130 |
富国致盛量化选股股票C |
1.3550 |
1.3550 |
1.3254 |
1.3254 |
0.0296 |
2.23% |
| 2026-04-13 |
023130 |
富国致盛量化选股股票C |
1.3254 |
1.3254 |
1.3229 |
1.3229 |
0.0025 |
0.19% |
| 2026-04-10 |
023130 |
富国致盛量化选股股票C |
1.3229 |
1.3229 |
1.2952 |
1.2952 |
0.0277 |
2.14% |
| 2026-04-09 |
023130 |
富国致盛量化选股股票C |
1.2952 |
1.2952 |
1.3030 |
1.3030 |
-0.0078 |
-0.60% |
| 2026-04-08 |
023130 |
富国致盛量化选股股票C |
1.3030 |
1.3030 |
1.2368 |
1.2368 |
0.0662 |
5.35% |
| 2026-04-07 |
023130 |
富国致盛量化选股股票C |
1.2368 |
1.2368 |
1.2340 |
1.2340 |
0.0028 |
0.23% |
| 2026-04-03 |
023130 |
富国致盛量化选股股票C |
1.2340 |
1.2340 |
1.2411 |
1.2411 |
-0.0071 |
-0.57% |
| 2026-04-02 |
023130 |
富国致盛量化选股股票C |
1.2411 |
1.2411 |
1.2623 |
1.2623 |
-0.0212 |
-1.68% |
| 2026-04-01 |
023130 |
富国致盛量化选股股票C |
1.2623 |
1.2623 |
1.2343 |
1.2343 |
0.0280 |
2.27% |
| 2026-03-31 |
023130 |
富国致盛量化选股股票C |
1.2343 |
1.2343 |
1.2557 |
1.2557 |
-0.0214 |
-1.70% |
| 2026-03-30 |
023130 |
富国致盛量化选股股票C |
1.2557 |
1.2557 |
1.2565 |
1.2565 |
-0.0008 |
-0.06% |
| 2026-03-27 |
023130 |
富国致盛量化选股股票C |
1.2565 |
1.2565 |
1.2449 |
1.2449 |
0.0116 |
0.93% |
| 2026-03-26 |
023130 |
富国致盛量化选股股票C |
1.2449 |
1.2449 |
1.2598 |
1.2598 |
-0.0149 |
-1.18% |
| 2026-03-25 |
023130 |
富国致盛量化选股股票C |
1.2598 |
1.2598 |
1.2349 |
1.2349 |
0.0249 |
2.02% |
| 2026-03-24 |
023130 |
富国致盛量化选股股票C |
1.2349 |
1.2349 |
1.2085 |
1.2085 |
0.0264 |
2.18% |
| 2026-03-23 |
023130 |
富国致盛量化选股股票C |
1.2085 |
1.2085 |
1.2546 |
1.2546 |
-0.0461 |
-3.67% |
| 2026-03-20 |
023130 |
富国致盛量化选股股票C |
1.2546 |
1.2546 |
1.2664 |
1.2664 |
-0.0118 |
-0.93% |
| 2026-03-19 |
023130 |
富国致盛量化选股股票C |
1.2664 |
1.2664 |
1.3000 |
1.3000 |
-0.0336 |
-2.58% |
| 2026-03-18 |
023130 |
富国致盛量化选股股票C |
1.3000 |
1.3000 |
1.2794 |
1.2794 |
0.0206 |
1.61% |
| 2026-03-17 |
023130 |
富国致盛量化选股股票C |
1.2794 |
1.2794 |
1.3045 |
1.3045 |
-0.0251 |
-1.92% |
| 2026-03-16 |
023130 |
富国致盛量化选股股票C |
1.3045 |
1.3045 |
1.2979 |
1.2979 |
0.0066 |
0.51% |
| 2026-03-13 |
023130 |
富国致盛量化选股股票C |
1.2979 |
1.2979 |
1.3047 |
1.3047 |
-0.0068 |
-0.52% |
| 2026-03-12 |
023130 |
富国致盛量化选股股票C |
1.3047 |
1.3047 |
1.3194 |
1.3194 |
-0.0147 |
-1.11% |
| 2026-03-11 |
023130 |
富国致盛量化选股股票C |
1.3194 |
1.3194 |
1.3147 |
1.3147 |
0.0047 |
0.36% |
| 2026-03-10 |
023130 |
富国致盛量化选股股票C |
1.3147 |
1.3147 |
1.2886 |
1.2886 |
0.0261 |
2.03% |
| 2026-03-09 |
023130 |
富国致盛量化选股股票C |
1.2886 |
1.2886 |
1.3007 |
1.3007 |
-0.0121 |
-0.93% |
| 2026-03-06 |
023130 |
富国致盛量化选股股票C |
1.3007 |
1.3007 |
1.2914 |
1.2914 |
0.0093 |
0.72% |
| 2026-03-05 |
023130 |
富国致盛量化选股股票C |
1.2914 |
1.2914 |
1.2754 |
1.2754 |
0.0160 |
1.25% |
| 2026-03-04 |
023130 |
富国致盛量化选股股票C |
1.2754 |
1.2754 |
1.2813 |
1.2813 |
-0.0059 |
-0.46% |
| 2026-03-03 |
023130 |
富国致盛量化选股股票C |
1.2813 |
1.2813 |
1.3292 |
1.3292 |
-0.0479 |
-3.60% |
| 2026-03-02 |
023130 |
富国致盛量化选股股票C |
1.3292 |
1.3292 |
1.3348 |
1.3348 |
-0.0056 |
-0.42% |
| 2026-02-27 |
023130 |
富国致盛量化选股股票C |
1.3348 |
1.3348 |
1.3281 |
1.3281 |
0.0067 |
0.50% |
| 2026-02-26 |
023130 |
富国致盛量化选股股票C |
1.3281 |
1.3281 |
1.3227 |
1.3227 |
0.0054 |
0.41% |
| 2026-02-25 |
023130 |
富国致盛量化选股股票C |
1.3227 |
1.3227 |
1.3080 |
1.3080 |
0.0147 |
1.12% |
| 2026-02-24 |
023130 |
富国致盛量化选股股票C |
1.3080 |
1.3080 |
1.2907 |
1.2907 |
0.0173 |
1.34% |
| 2026-02-13 |
023130 |
富国致盛量化选股股票C |
1.2907 |
1.2907 |
1.3082 |
1.3082 |
-0.0175 |
-1.34% |
| 2026-02-12 |
023130 |
富国致盛量化选股股票C |
1.3082 |
1.3082 |
1.3015 |
1.3015 |
0.0067 |
0.51% |
| 2026-02-11 |
023130 |
富国致盛量化选股股票C |
1.3015 |
1.3015 |
1.3011 |
1.3011 |
0.0004 |
0.03% |
| 2026-02-10 |
023130 |
富国致盛量化选股股票C |
1.3011 |
1.3011 |
1.2993 |
1.2993 |
0.0018 |
0.14% |
| 2026-02-09 |
023130 |
富国致盛量化选股股票C |
1.2993 |
1.2993 |
1.2794 |
1.2794 |
0.0199 |
1.56% |
| 2026-02-06 |
023130 |
富国致盛量化选股股票C |
1.2794 |
1.2794 |
1.2790 |
1.2790 |
0.0004 |
0.03% |
| 2026-02-05 |
023130 |
富国致盛量化选股股票C |
1.2790 |
1.2790 |
1.2939 |
1.2939 |
-0.0149 |
-1.15% |
| 2026-02-04 |
023130 |
富国致盛量化选股股票C |
1.2939 |
1.2939 |
1.2840 |
1.2840 |
0.0099 |
0.77% |
| 2026-02-03 |
023130 |
富国致盛量化选股股票C |
1.2840 |
1.2840 |
1.2564 |
1.2564 |
0.0276 |
2.20% |
| 2026-02-02 |
023130 |
富国致盛量化选股股票C |
1.2564 |
1.2564 |
1.2916 |
1.2916 |
-0.0352 |
-2.73% |
| 2026-01-30 |
023130 |
富国致盛量化选股股票C |
1.2916 |
1.2916 |
1.3029 |
1.3029 |
-0.0113 |
-0.87% |
| 2026-01-29 |
023130 |
富国致盛量化选股股票C |
1.3029 |
1.3029 |
1.3054 |
1.3054 |
-0.0025 |
-0.19% |
| 2026-01-28 |
023130 |
富国致盛量化选股股票C |
1.3054 |
1.3054 |
1.2997 |
1.2997 |
0.0057 |
0.44% |
| 2026-01-27 |
023130 |
富国致盛量化选股股票C |
1.2997 |
1.2997 |
1.3024 |
1.3024 |
-0.0027 |
-0.21% |
| 2026-01-26 |
023130 |
富国致盛量化选股股票C |
1.3024 |
1.3024 |
1.3040 |
1.3040 |
-0.0016 |
-0.12% |
| 2026-01-23 |
023130 |
富国致盛量化选股股票C |
1.3040 |
1.3040 |
1.2949 |
1.2949 |
0.0091 |
0.70% |
| 2026-01-22 |
023130 |
富国致盛量化选股股票C |
1.2949 |
1.2949 |
1.2886 |
1.2886 |
0.0063 |
0.49% |
| 2026-01-21 |
023130 |
富国致盛量化选股股票C |
1.2886 |
1.2886 |
1.2789 |
1.2789 |
0.0097 |
0.76% |
| 2026-01-20 |
023130 |
富国致盛量化选股股票C |
1.2789 |
1.2789 |
1.2822 |
1.2822 |
-0.0033 |
-0.26% |
| 2026-01-19 |
023130 |
富国致盛量化选股股票C |
1.2822 |
1.2822 |
1.2753 |
1.2753 |
0.0069 |
0.54% |
| 2026-01-16 |
023130 |
富国致盛量化选股股票C |
1.2753 |
1.2753 |
1.2792 |
1.2792 |
-0.0039 |
-0.30% |
| 2026-01-15 |
023130 |
富国致盛量化选股股票C |
1.2792 |
1.2792 |
1.2776 |
1.2776 |
0.0016 |
0.13% |
| 2026-01-14 |
023130 |
富国致盛量化选股股票C |
1.2776 |
1.2776 |
1.2729 |
1.2729 |
0.0047 |
0.37% |
| 2026-01-13 |
023130 |
富国致盛量化选股股票C |
1.2729 |
1.2729 |
1.2846 |
1.2846 |
-0.0117 |
-0.91% |
| 2026-01-12 |
023130 |
富国致盛量化选股股票C |
1.2846 |
1.2846 |
1.2697 |
1.2697 |
0.0149 |
1.17% |
| 2026-01-09 |
023130 |
富国致盛量化选股股票C |
1.2697 |
1.2697 |
1.2601 |
1.2601 |
0.0096 |
0.76% |
| 2026-01-08 |
023130 |
富国致盛量化选股股票C |
1.2601 |
1.2601 |
1.2703 |
1.2703 |
-0.0102 |
-0.80% |
| 2026-01-07 |
023130 |
富国致盛量化选股股票C |
1.2703 |
1.2703 |
1.2686 |
1.2686 |
0.0017 |
0.13% |
| 2026-01-06 |
023130 |
富国致盛量化选股股票C |
1.2686 |
1.2686 |
1.2535 |
1.2535 |
0.0151 |
1.20% |
| 2026-01-05 |
023130 |
富国致盛量化选股股票C |
1.2535 |
1.2535 |
1.2322 |
1.2322 |
0.0213 |
1.73% |
| 2025-12-31 |
023130 |
富国致盛量化选股股票C |
1.2322 |
1.2322 |
1.2363 |
1.2363 |
-0.0041 |
-0.33% |
| 2025-12-30 |
023130 |
富国致盛量化选股股票C |
1.2363 |
1.2363 |
1.2298 |
1.2298 |
0.0065 |
0.53% |
| 2025-12-29 |
023130 |
富国致盛量化选股股票C |
1.2298 |
1.2298 |
1.2387 |
1.2387 |
-0.0089 |
-0.72% |
| 2025-12-26 |
023130 |
富国致盛量化选股股票C |
1.2387 |
1.2387 |
1.2317 |
1.2317 |
0.0070 |
0.57% |
| 2025-12-25 |
023130 |
富国致盛量化选股股票C |
1.2317 |
1.2317 |
1.2279 |
1.2279 |
0.0038 |
0.31% |
| 2025-12-24 |
023130 |
富国致盛量化选股股票C |
1.2279 |
1.2279 |
1.2229 |
1.2229 |
0.0050 |
0.41% |
| 2025-12-23 |
023130 |
富国致盛量化选股股票C |
1.2229 |
1.2229 |
1.2214 |
1.2214 |
0.0015 |
0.12% |
| 2025-12-22 |
023130 |
富国致盛量化选股股票C |
1.2214 |
1.2214 |
1.2034 |
1.2034 |
0.0180 |
1.50% |
| 2025-12-19 |
023130 |
富国致盛量化选股股票C |
1.2034 |
1.2034 |
1.1953 |
1.1953 |
0.0081 |
0.68% |
| 2025-12-18 |
023130 |
富国致盛量化选股股票C |
1.1953 |
1.1953 |
1.2075 |
1.2075 |
-0.0122 |
-1.01% |
| 2025-12-17 |
023130 |
富国致盛量化选股股票C |
1.2075 |
1.2075 |
1.1784 |
1.1784 |
0.0291 |
2.47% |
| 2025-12-16 |
023130 |
富国致盛量化选股股票C |
1.1784 |
1.1784 |
1.1950 |
1.1950 |
-0.0166 |
-1.39% |
| 2025-12-15 |
023130 |
富国致盛量化选股股票C |
1.1950 |
1.1950 |
1.2028 |
1.2028 |
-0.0078 |
-0.65% |
| 2025-12-12 |
023130 |
富国致盛量化选股股票C |
1.2028 |
1.2028 |
1.1931 |
1.1931 |
0.0097 |
0.81% |
| 2025-12-11 |
023130 |
富国致盛量化选股股票C |
1.1931 |
1.1931 |
1.2104 |
1.2104 |
-0.0173 |
-1.43% |
| 2025-12-10 |
023130 |
富国致盛量化选股股票C |
1.2104 |
1.2104 |
1.2097 |
1.2097 |
0.0007 |
0.06% |
| 2025-12-09 |
023130 |
富国致盛量化选股股票C |
1.2097 |
1.2097 |
1.2129 |
1.2129 |
-0.0032 |
-0.26% |
| 2025-12-08 |
023130 |
富国致盛量化选股股票C |
1.2129 |
1.2129 |
1.1999 |
1.1999 |
0.0130 |
1.08% |
| 2025-12-05 |
023130 |
富国致盛量化选股股票C |
1.1999 |
1.1999 |
1.1870 |
1.1870 |
0.0129 |
1.09% |
| 2025-12-04 |
023130 |
富国致盛量化选股股票C |
1.1870 |
1.1870 |
1.1839 |
1.1839 |
0.0031 |
0.26% |
| 2025-12-03 |
023130 |
富国致盛量化选股股票C |
1.1839 |
1.1839 |
1.1881 |
1.1881 |
-0.0042 |
-0.35% |
| 2025-12-02 |
023130 |
富国致盛量化选股股票C |
1.1881 |
1.1881 |
1.1934 |
1.1934 |
-0.0053 |
-0.44% |
| 2025-12-01 |
023130 |
富国致盛量化选股股票C |
1.1934 |
1.1934 |
1.1798 |
1.1798 |
0.0136 |
1.15% |
| 2025-11-28 |
023130 |
富国致盛量化选股股票C |
1.1798 |
1.1798 |
1.1739 |
1.1739 |
0.0059 |
0.50% |
| 2025-11-27 |
023130 |
富国致盛量化选股股票C |
1.1739 |
1.1739 |
1.1737 |
1.1737 |
0.0002 |
0.02% |
| 2025-11-26 |
023130 |
富国致盛量化选股股票C |
1.1737 |
1.1737 |
1.1701 |
1.1701 |
0.0036 |
0.31% |
| 2025-11-25 |
023130 |
富国致盛量化选股股票C |
1.1701 |
1.1701 |
1.1583 |
1.1583 |
0.0118 |
1.02% |
| 2025-11-24 |
023130 |
富国致盛量化选股股票C |
1.1583 |
1.1583 |
1.1547 |
1.1547 |
0.0036 |
0.31% |
| 2025-11-21 |
023130 |
富国致盛量化选股股票C |
1.1547 |
1.1547 |
1.1862 |
1.1862 |
-0.0315 |
-2.66% |
| 2025-11-20 |
023130 |
富国致盛量化选股股票C |
1.1862 |
1.1862 |
1.1939 |
1.1939 |
-0.0077 |
-0.64% |
| 2025-11-19 |
023130 |
富国致盛量化选股股票C |
1.1939 |
1.1939 |
1.1906 |
1.1906 |
0.0033 |
0.28% |
| 2025-11-18 |
023130 |
富国致盛量化选股股票C |
1.1906 |
1.1906 |
1.2026 |
1.2026 |
-0.0120 |
-1.00% |
| 2025-11-17 |
023130 |
富国致盛量化选股股票C |
1.2026 |
1.2026 |
1.2049 |
1.2049 |
-0.0023 |
-0.19% |
| 2025-11-14 |
023130 |
富国致盛量化选股股票C |
1.2049 |
1.2049 |
1.2193 |
1.2193 |
-0.0144 |
-1.18% |
| 2025-11-13 |
023130 |
富国致盛量化选股股票C |
1.2193 |
1.2193 |
1.2056 |
1.2056 |
0.0137 |
1.14% |
| 2025-11-12 |
023130 |
富国致盛量化选股股票C |
1.2056 |
1.2056 |
1.2086 |
1.2086 |
-0.0030 |
-0.25% |
| 2025-11-11 |
023130 |
富国致盛量化选股股票C |
1.2086 |
1.2086 |
1.2154 |
1.2154 |
-0.0068 |
-0.56% |
| 2025-11-10 |
023130 |
富国致盛量化选股股票C |
1.2154 |
1.2154 |
1.2157 |
1.2157 |
-0.0003 |
-0.02% |
| 2025-11-07 |
023130 |
富国致盛量化选股股票C |
1.2157 |
1.2157 |
1.2176 |
1.2176 |
-0.0019 |
-0.16% |
| 2025-11-06 |
023130 |
富国致盛量化选股股票C |
1.2176 |
1.2176 |
1.1969 |
1.1969 |
0.0207 |
1.73% |
| 2025-11-05 |
023130 |
富国致盛量化选股股票C |
1.1969 |
1.1969 |
1.1926 |
1.1926 |
0.0043 |
0.36% |
| 2025-11-04 |
023130 |
富国致盛量化选股股票C |
1.1926 |
1.1926 |
1.2065 |
1.2065 |
-0.0139 |
-1.15% |
| 2025-11-03 |
023130 |
富国致盛量化选股股票C |
1.2065 |
1.2065 |
1.2043 |
1.2043 |
0.0022 |
0.18% |
| 2025-10-31 |
023130 |
富国致盛量化选股股票C |
1.2043 |
1.2043 |
1.2184 |
1.2184 |
-0.0141 |
-1.16% |
| 2025-10-30 |
023130 |
富国致盛量化选股股票C |
1.2184 |
1.2184 |
1.2318 |
1.2318 |
-0.0134 |
-1.09% |
| 2025-10-29 |
023130 |
富国致盛量化选股股票C |
1.2318 |
1.2318 |
1.2154 |
1.2154 |
0.0164 |
1.35% |
| 2025-10-28 |
023130 |
富国致盛量化选股股票C |
1.2154 |
1.2154 |
1.2223 |
1.2223 |
-0.0069 |
-0.56% |
| 2025-10-27 |
023130 |
富国致盛量化选股股票C |
1.2223 |
1.2223 |
1.2049 |
1.2049 |
0.0174 |
1.44% |
| 2025-10-24 |
023130 |
富国致盛量化选股股票C |
1.2049 |
1.2049 |
1.1884 |
1.1884 |
0.0165 |
1.39% |
| 2025-10-23 |
023130 |
富国致盛量化选股股票C |
1.1884 |
1.1884 |
1.1848 |
1.1848 |
0.0036 |
0.30% |
| 2025-10-22 |
023130 |
富国致盛量化选股股票C |
1.1848 |
1.1848 |
1.1896 |
1.1896 |
-0.0048 |
-0.40% |
| 2025-10-21 |
023130 |
富国致盛量化选股股票C |
1.1896 |
1.1896 |
1.1699 |
1.1699 |
0.0197 |
1.68% |
| 2025-10-20 |
023130 |
富国致盛量化选股股票C |
1.1699 |
1.1699 |
1.1638 |
1.1638 |
0.0061 |
0.52% |
| 2025-10-17 |
023130 |
富国致盛量化选股股票C |
1.1638 |
1.1638 |
1.1919 |
1.1919 |
-0.0281 |
-2.36% |
| 2025-10-16 |
023130 |
富国致盛量化选股股票C |
1.1919 |
1.1919 |
1.1977 |
1.1977 |
-0.0058 |
-0.48% |
| 2025-10-15 |
023130 |
富国致盛量化选股股票C |
1.1977 |
1.1977 |
1.1795 |
1.1795 |
0.0182 |
1.54% |
| 2025-10-14 |
023130 |
富国致盛量化选股股票C |
1.1795 |
1.1795 |
1.2015 |
1.2015 |
-0.0220 |
-1.83% |
| 2025-10-13 |
023130 |
富国致盛量化选股股票C |
1.2015 |
1.2015 |
1.2090 |
1.2090 |
-0.0075 |
-0.62% |
| 2025-10-10 |
023130 |
富国致盛量化选股股票C |
1.2090 |
1.2090 |
1.2298 |
1.2298 |
-0.0208 |
-1.69% |
| 2025-10-09 |
023130 |
富国致盛量化选股股票C |
1.2298 |
1.2298 |
1.2128 |
1.2128 |
0.0170 |
1.40% |
| 2025-09-30 |
023130 |
富国致盛量化选股股票C |
1.2128 |
1.2128 |
1.2075 |
1.2075 |
0.0053 |
0.44% |
| 2025-09-29 |
023130 |
富国致盛量化选股股票C |
1.2075 |
1.2075 |
1.1896 |
1.1896 |
0.0179 |
1.50% |
| 2025-09-26 |
023130 |
富国致盛量化选股股票C |
1.1896 |
1.1896 |
1.2010 |
1.2010 |
-0.0114 |
-0.95% |
| 2025-09-25 |
023130 |
富国致盛量化选股股票C |
1.2010 |
1.2010 |
1.1956 |
1.1956 |
0.0054 |
0.45% |
| 2025-09-24 |
023130 |
富国致盛量化选股股票C |
1.1956 |
1.1956 |
1.1789 |
1.1789 |
0.0167 |
1.42% |
| 2025-09-23 |
023130 |
富国致盛量化选股股票C |
1.1789 |
1.1789 |
1.1829 |
1.1829 |
-0.0040 |
-0.34% |
| 2025-09-22 |
023130 |
富国致盛量化选股股票C |
1.1829 |
1.1829 |
1.1824 |
1.1824 |
0.0005 |
0.04% |
| 2025-09-19 |
023130 |
富国致盛量化选股股票C |
1.1824 |
1.1824 |
1.1810 |
1.1810 |
0.0014 |
0.12% |
| 2025-09-18 |
023130 |
富国致盛量化选股股票C |
1.1810 |
1.1810 |
1.1963 |
1.1963 |
-0.0153 |
-1.28% |
| 2025-09-17 |
023130 |
富国致盛量化选股股票C |
1.1963 |
1.1963 |
1.1881 |
1.1881 |
0.0082 |
0.69% |
