基金速查网 - 开放式基金数据大全,每日基金净值查询

中信保诚稳瑞债券D基金净值查询(022993)

今天最新净值 1.1213 0.0001 0.01% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1213
  • 成立日期:
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:20.0367亿
  • 最近资产:0.00亿元
  • 基金公司:
  • 基金经理:吴秋君
今年以来中信保诚稳瑞债券D基金净值查询
基金历史净值按日期查询: -
今年以来,中信保诚稳瑞债券D(022993)基金累计收益率1.78%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 022993 中信保诚稳瑞债券D 1.1213 1.1213 1.1213 1.1213 0.0000 0.00%
2026-09-16 022993 中信保诚稳瑞债券D 1.1213 1.1213 1.1212 1.1212 0.0001 0.01%
2026-09-15 022993 中信保诚稳瑞债券D 1.1212 1.1212 1.1210 1.1210 0.0002 0.02%
2026-09-14 022993 中信保诚稳瑞债券D 1.1210 1.1210 1.1209 1.1209 0.0001 0.01%
2026-09-11 022993 中信保诚稳瑞债券D 1.1209 1.1209 1.1211 1.1211 -0.0002 -0.02%
2026-09-10 022993 中信保诚稳瑞债券D 1.1211 1.1211 1.1212 1.1212 -0.0001 -0.01%
2026-09-09 022993 中信保诚稳瑞债券D 1.1212 1.1212 1.1211 1.1211 0.0001 0.01%
2026-09-08 022993 中信保诚稳瑞债券D 1.1211 1.1211 1.1212 1.1212 -0.0001 -0.01%
2026-09-07 022993 中信保诚稳瑞债券D 1.1212 1.1212 1.1210 1.1210 0.0002 0.02%
2026-09-04 022993 中信保诚稳瑞债券D 1.1210 1.1210 1.1207 1.1207 0.0003 0.03%
2026-09-03 022993 中信保诚稳瑞债券D 1.1207 1.1207 1.1202 1.1202 0.0005 0.04%
2026-09-02 022993 中信保诚稳瑞债券D 1.1202 1.1202 1.1203 1.1203 -0.0001 -0.01%
2026-09-01 022993 中信保诚稳瑞债券D 1.1203 1.1203 1.1200 1.1200 0.0003 0.03%
2026-08-31 022993 中信保诚稳瑞债券D 1.1200 1.1200 1.1198 1.1198 0.0002 0.02%
2026-08-28 022993 中信保诚稳瑞债券D 1.1198 1.1198 1.1198 1.1198 0.0000 0.00%
2026-08-27 022993 中信保诚稳瑞债券D 1.1198 1.1198 1.1203 1.1203 -0.0005 -0.04%
2026-08-26 022993 中信保诚稳瑞债券D 1.1203 1.1203 1.1205 1.1205 -0.0002 -0.02%
2026-08-25 022993 中信保诚稳瑞债券D 1.1205 1.1205 1.1206 1.1206 -0.0001 -0.01%
2026-08-24 022993 中信保诚稳瑞债券D 1.1206 1.1206 1.1201 1.1201 0.0005 0.04%
2026-08-21 022993 中信保诚稳瑞债券D 1.1201 1.1201 1.1202 1.1202 -0.0001 -0.01%
2026-08-20 022993 中信保诚稳瑞债券D 1.1202 1.1202 1.1203 1.1203 -0.0001 -0.01%
2026-08-19 022993 中信保诚稳瑞债券D 1.1203 1.1203 1.1209 1.1209 -0.0006 -0.05%
2026-08-18 022993 中信保诚稳瑞债券D 1.1209 1.1209 1.1205 1.1205 0.0004 0.04%
2026-08-17 022993 中信保诚稳瑞债券D 1.1205 1.1205 1.1203 1.1203 0.0002 0.02%
2026-08-14 022993 中信保诚稳瑞债券D 1.1203 1.1203 1.1202 1.1202 0.0001 0.01%
2026-08-13 022993 中信保诚稳瑞债券D 1.1202 1.1202 1.1196 1.1196 0.0006 0.05%
2026-08-12 022993 中信保诚稳瑞债券D 1.1196 1.1196 1.1195 1.1195 0.0001 0.01%
2026-08-11 022993 中信保诚稳瑞债券D 1.1195 1.1195 1.1200 1.1200 -0.0005 -0.04%
2026-08-10 022993 中信保诚稳瑞债券D 1.1200 1.1200 1.1193 1.1193 0.0007 0.06%
2026-08-07 022993 中信保诚稳瑞债券D 1.1193 1.1193 1.1188 1.1188 0.0005 0.04%
2026-08-06 022993 中信保诚稳瑞债券D 1.1188 1.1188 1.1188 1.1188 0.0000 0.00%
2026-08-05 022993 中信保诚稳瑞债券D 1.1188 1.1188 1.1189 1.1189 -0.0001 -0.01%
2026-08-04 022993 中信保诚稳瑞债券D 1.1189 1.1189 1.1186 1.1186 0.0003 0.03%
2026-08-03 022993 中信保诚稳瑞债券D 1.1186 1.1186 1.1185 1.1185 0.0001 0.01%
2026-07-31 022993 中信保诚稳瑞债券D 1.1185 1.1185 1.1182 1.1182 0.0003 0.03%
2026-07-30 022993 中信保诚稳瑞债券D 1.1182 1.1182 1.1174 1.1174 0.0008 0.07%
2026-07-29 022993 中信保诚稳瑞债券D 1.1174 1.1174 1.1175 1.1175 -0.0001 -0.01%
2026-07-28 022993 中信保诚稳瑞债券D 1.1175 1.1175 1.1175 1.1175 0.0000 0.00%
2026-07-27 022993 中信保诚稳瑞债券D 1.1175 1.1175 1.1175 1.1175 0.0000 0.00%
2026-07-24 022993 中信保诚稳瑞债券D 1.1175 1.1175 1.1170 1.1170 0.0005 0.04%
2026-07-23 022993 中信保诚稳瑞债券D 1.1170 1.1170 1.1170 1.1170 0.0000 0.00%
2026-07-22 022993 中信保诚稳瑞债券D 1.1170 1.1170 1.1160 1.1160 0.0010 0.09%
2026-07-21 022993 中信保诚稳瑞债券D 1.1160 1.1160 1.1158 1.1158 0.0002 0.02%
2026-07-20 022993 中信保诚稳瑞债券D 1.1158 1.1158 1.1160 1.1160 -0.0002 -0.02%
2026-07-17 022993 中信保诚稳瑞债券D 1.1160 1.1160 1.1156 1.1156 0.0004 0.04%
2026-07-16 022993 中信保诚稳瑞债券D 1.1156 1.1156 1.1158 1.1158 -0.0002 -0.02%
2026-07-15 022993 中信保诚稳瑞债券D 1.1158 1.1158 1.1157 1.1157 0.0001 0.01%
2026-07-14 022993 中信保诚稳瑞债券D 1.1157 1.1157 1.1155 1.1155 0.0002 0.02%
2026-07-13 022993 中信保诚稳瑞债券D 1.1155 1.1155 1.1159 1.1159 -0.0004 -0.04%
2026-07-10 022993 中信保诚稳瑞债券D 1.1159 1.1159 1.1158 1.1158 0.0001 0.01%
2026-07-09 022993 中信保诚稳瑞债券D 1.1158 1.1158 1.1159 1.1159 -0.0001 -0.01%
2026-07-08 022993 中信保诚稳瑞债券D 1.1159 1.1159 1.1155 1.1155 0.0004 0.04%
2026-07-07 022993 中信保诚稳瑞债券D 1.1155 1.1155 1.1155 1.1155 0.0000 0.00%
2026-07-06 022993 中信保诚稳瑞债券D 1.1155 1.1155 1.1151 1.1151 0.0004 0.04%
2026-07-03 022993 中信保诚稳瑞债券D 1.1151 1.1151 1.1152 1.1152 -0.0001 -0.01%
2026-07-02 022993 中信保诚稳瑞债券D 1.1152 1.1152 1.1152 1.1152 0.0000 0.00%
2026-07-01 022993 中信保诚稳瑞债券D 1.1152 1.1152 1.1157 1.1157 -0.0005 -0.04%
2026-06-30 022993 中信保诚稳瑞债券D 1.1157 1.1157 1.1162 1.1162 -0.0005 -0.04%
2026-06-29 022993 中信保诚稳瑞债券D 1.1162 1.1162 1.1155 1.1155 0.0007 0.06%
2026-06-26 022993 中信保诚稳瑞债券D 1.1155 1.1155 1.1153 1.1153 0.0002 0.02%
2026-06-25 022993 中信保诚稳瑞债券D 1.1153 1.1153 1.1148 1.1148 0.0005 0.04%
2026-06-24 022993 中信保诚稳瑞债券D 1.1148 1.1148 1.1148 1.1148 0.0000 0.00%
2026-06-23 022993 中信保诚稳瑞债券D 1.1148 1.1148 1.1150 1.1150 -0.0002 -0.02%
2026-06-22 022993 中信保诚稳瑞债券D 1.1150 1.1150 1.1150 1.1150 0.0000 0.00%
2026-06-18 022993 中信保诚稳瑞债券D 1.1150 1.1150 1.1148 1.1148 0.0002 0.02%
2026-06-17 022993 中信保诚稳瑞债券D 1.1148 1.1148 1.1144 1.1144 0.0004 0.04%
2026-06-16 022993 中信保诚稳瑞债券D 1.1144 1.1144 1.1137 1.1137 0.0007 0.06%
2026-06-15 022993 中信保诚稳瑞债券D 1.1137 1.1137 1.1136 1.1136 0.0001 0.01%
2026-06-12 022993 中信保诚稳瑞债券D 1.1136 1.1136 1.1131 1.1131 0.0005 0.04%
2026-06-11 022993 中信保诚稳瑞债券D 1.1131 1.1131 1.1133 1.1133 -0.0002 -0.02%
2026-06-10 022993 中信保诚稳瑞债券D 1.1133 1.1133 1.1142 1.1142 -0.0009 -0.08%
2026-06-09 022993 中信保诚稳瑞债券D 1.1142 1.1142 1.1150 1.1150 -0.0008 -0.07%
2026-06-08 022993 中信保诚稳瑞债券D 1.1150 1.1150 1.1155 1.1155 -0.0005 -0.04%
2026-06-05 022993 中信保诚稳瑞债券D 1.1155 1.1155 1.1164 1.1164 -0.0009 -0.08%
2026-06-04 022993 中信保诚稳瑞债券D 1.1164 1.1164 1.1157 1.1157 0.0007 0.06%
2026-06-03 022993 中信保诚稳瑞债券D 1.1157 1.1157 1.1163 1.1163 -0.0006 -0.05%
2026-06-02 022993 中信保诚稳瑞债券D 1.1163 1.1163 1.1164 1.1164 -0.0001 -0.01%
2026-06-01 022993 中信保诚稳瑞债券D 1.1164 1.1164 1.1149 1.1149 0.0015 0.13%
2026-05-29 022993 中信保诚稳瑞债券D 1.1149 1.1149 1.1145 1.1145 0.0004 0.04%
2026-05-28 022993 中信保诚稳瑞债券D 1.1145 1.1145 1.1144 1.1144 0.0001 0.01%
2026-05-27 022993 中信保诚稳瑞债券D 1.1144 1.1144 1.1133 1.1133 0.0011 0.10%
2026-05-26 022993 中信保诚稳瑞债券D 1.1133 1.1133 1.1127 1.1127 0.0006 0.05%
2026-05-25 022993 中信保诚稳瑞债券D 1.1127 1.1127 1.1123 1.1123 0.0004 0.04%
2026-05-22 022993 中信保诚稳瑞债券D 1.1123 1.1123 1.1125 1.1125 -0.0002 -0.02%
2026-05-21 022993 中信保诚稳瑞债券D 1.1125 1.1125 1.1126 1.1126 -0.0001 -0.01%
2026-05-20 022993 中信保诚稳瑞债券D 1.1126 1.1126 1.1126 1.1126 0.0000 0.00%
2026-05-19 022993 中信保诚稳瑞债券D 1.1126 1.1126 1.1119 1.1119 0.0007 0.06%
2026-05-18 022993 中信保诚稳瑞债券D 1.1119 1.1119 1.1115 1.1115 0.0004 0.04%
2026-05-15 022993 中信保诚稳瑞债券D 1.1115 1.1115 1.1116 1.1116 -0.0001 -0.01%
2026-05-14 022993 中信保诚稳瑞债券D 1.1116 1.1116 1.1117 1.1117 -0.0001 -0.01%
2026-05-13 022993 中信保诚稳瑞债券D 1.1117 1.1117 1.1115 1.1115 0.0002 0.02%
2026-05-12 022993 中信保诚稳瑞债券D 1.1115 1.1115 1.1112 1.1112 0.0003 0.03%
2026-05-11 022993 中信保诚稳瑞债券D 1.1112 1.1112 1.1108 1.1108 0.0004 0.04%
2026-05-08 022993 中信保诚稳瑞债券D 1.1108 1.1108 1.1108 1.1108 0.0000 0.00%
2026-04-30 022993 中信保诚稳瑞债券D 1.1109 1.1109 1.1111 1.1111 -0.0002 -0.02%
2026-04-29 022993 中信保诚稳瑞债券D 1.1111 1.1111 1.1107 1.1107 0.0004 0.04%
2026-04-28 022993 中信保诚稳瑞债券D 1.1107 1.1107 1.1105 1.1105 0.0002 0.02%
2026-04-27 022993 中信保诚稳瑞债券D 1.1105 1.1105 1.1106 1.1106 -0.0001 -0.01%
2026-04-24 022993 中信保诚稳瑞债券D 1.1106 1.1106 1.1106 1.1106 0.0000 0.00%
2026-04-23 022993 中信保诚稳瑞债券D 1.1106 1.1106 1.1108 1.1108 -0.0002 -0.02%
2026-04-22 022993 中信保诚稳瑞债券D 1.1108 1.1108 1.1102 1.1102 0.0006 0.05%
2026-04-21 022993 中信保诚稳瑞债券D 1.1102 1.1102 1.1099 1.1099 0.0003 0.03%
2026-04-20 022993 中信保诚稳瑞债券D 1.1099 1.1099 1.1097 1.1097 0.0002 0.02%
2026-04-17 022993 中信保诚稳瑞债券D 1.1097 1.1097 1.1094 1.1094 0.0003 0.03%
2026-04-16 022993 中信保诚稳瑞债券D 1.1094 1.1094 1.1092 1.1092 0.0002 0.02%
2026-04-15 022993 中信保诚稳瑞债券D 1.1092 1.1092 1.1089 1.1089 0.0003 0.03%
2026-04-14 022993 中信保诚稳瑞债券D 1.1089 1.1089 1.1088 1.1088 0.0001 0.01%
2026-04-13 022993 中信保诚稳瑞债券D 1.1088 1.1088 1.1086 1.1086 0.0002 0.02%
2026-04-10 022993 中信保诚稳瑞债券D 1.1086 1.1086 1.1085 1.1085 0.0001 0.01%
2026-04-09 022993 中信保诚稳瑞债券D 1.1085 1.1085 1.1086 1.1086 -0.0001 -0.01%
2026-04-08 022993 中信保诚稳瑞债券D 1.1086 1.1086 1.1087 1.1087 -0.0001 -0.01%
2026-04-07 022993 中信保诚稳瑞债券D 1.1087 1.1087 1.1086 1.1086 0.0001 0.01%
2026-04-03 022993 中信保诚稳瑞债券D 1.1086 1.1086 1.1083 1.1083 0.0003 0.03%
2026-04-02 022993 中信保诚稳瑞债券D 1.1083 1.1083 1.1081 1.1081 0.0002 0.02%
2026-04-01 022993 中信保诚稳瑞债券D 1.1081 1.1081 1.1083 1.1083 -0.0002 -0.02%
2026-03-31 022993 中信保诚稳瑞债券D 1.1083 1.1083 1.1084 1.1084 -0.0001 -0.01%
2026-03-30 022993 中信保诚稳瑞债券D 1.1084 1.1084 1.1079 1.1079 0.0005 0.05%
2026-03-27 022993 中信保诚稳瑞债券D 1.1079 1.1079 1.1077 1.1077 0.0002 0.02%
2026-03-26 022993 中信保诚稳瑞债券D 1.1077 1.1077 1.1075 1.1075 0.0002 0.02%
2026-03-25 022993 中信保诚稳瑞债券D 1.1075 1.1075 1.1075 1.1075 0.0000 0.00%
2026-03-24 022993 中信保诚稳瑞债券D 1.1075 1.1075 1.1075 1.1075 0.0000 0.00%
2026-03-23 022993 中信保诚稳瑞债券D 1.1075 1.1075 1.1075 1.1075 0.0000 0.00%
2026-03-20 022993 中信保诚稳瑞债券D 1.1075 1.1075 1.1074 1.1074 0.0001 0.01%
2026-03-19 022993 中信保诚稳瑞债券D 1.1074 1.1074 1.1074 1.1074 0.0000 0.00%
2026-03-18 022993 中信保诚稳瑞债券D 1.1074 1.1074 1.1069 1.1069 0.0005 0.05%
2026-03-17 022993 中信保诚稳瑞债券D 1.1069 1.1069 1.1067 1.1067 0.0002 0.02%
2026-03-16 022993 中信保诚稳瑞债券D 1.1067 1.1067 1.1068 1.1068 -0.0001 -0.01%
2026-03-13 022993 中信保诚稳瑞债券D 1.1068 1.1068 1.1068 1.1068 0.0000 0.00%
2026-03-12 022993 中信保诚稳瑞债券D 1.1068 1.1068 1.1062 1.1062 0.0006 0.05%
2026-03-11 022993 中信保诚稳瑞债券D 1.1062 1.1062 1.1062 1.1062 0.0000 0.00%
2026-03-10 022993 中信保诚稳瑞债券D 1.1062 1.1062 1.1061 1.1061 0.0001 0.01%
2026-03-09 022993 中信保诚稳瑞债券D 1.1061 1.1061 1.1068 1.1068 -0.0007 -0.06%
2026-03-06 022993 中信保诚稳瑞债券D 1.1068 1.1068 1.1068 1.1068 0.0000 0.00%
2026-03-05 022993 中信保诚稳瑞债券D 1.1068 1.1068 1.1068 1.1068 0.0000 0.00%
2026-03-04 022993 中信保诚稳瑞债券D 1.1068 1.1068 1.1062 1.1062 0.0006 0.05%
2026-03-03 022993 中信保诚稳瑞债券D 1.1062 1.1062 1.1061 1.1061 0.0001 0.01%
2026-03-02 022993 中信保诚稳瑞债券D 1.1061 1.1061 1.1054 1.1054 0.0007 0.06%
2026-02-27 022993 中信保诚稳瑞债券D 1.1054 1.1054 1.1050 1.1050 0.0004 0.04%
2026-02-26 022993 中信保诚稳瑞债券D 1.1050 1.1050 1.1056 1.1056 -0.0006 -0.05%
2026-02-25 022993 中信保诚稳瑞债券D 1.1056 1.1056 1.1060 1.1060 -0.0004 -0.04%
2026-02-24 022993 中信保诚稳瑞债券D 1.1060 1.1060 1.1057 1.1057 0.0003 0.03%
2026-02-13 022993 中信保诚稳瑞债券D 1.1057 1.1057 1.1056 1.1056 0.0001 0.01%
2026-02-12 022993 中信保诚稳瑞债券D 1.1056 1.1056 1.1054 1.1054 0.0002 0.02%
2026-02-11 022993 中信保诚稳瑞债券D 1.1054 1.1054 1.1054 1.1054 0.0000 0.00%
2026-02-10 022993 中信保诚稳瑞债券D 1.1054 1.1054 1.1054 1.1054 0.0000 0.00%
2026-02-09 022993 中信保诚稳瑞债券D 1.1054 1.1054 1.1051 1.1051 0.0003 0.03%
2026-02-06 022993 中信保诚稳瑞债券D 1.1051 1.1051 1.1047 1.1047 0.0004 0.04%
2026-02-05 022993 中信保诚稳瑞债券D 1.1047 1.1047 1.1043 1.1043 0.0004 0.04%
2026-02-04 022993 中信保诚稳瑞债券D 1.1043 1.1043 1.1043 1.1043 0.0000 0.00%
2026-02-03 022993 中信保诚稳瑞债券D 1.1043 1.1043 1.1042 1.1042 0.0001 0.01%
2026-02-02 022993 中信保诚稳瑞债券D 1.1042 1.1042 1.1041 1.1041 0.0001 0.01%
2026-01-30 022993 中信保诚稳瑞债券D 1.1041 1.1041 1.1040 1.1040 0.0001 0.01%
2026-01-29 022993 中信保诚稳瑞债券D 1.1040 1.1040 1.1040 1.1040 0.0000 0.00%
2026-01-28 022993 中信保诚稳瑞债券D 1.1040 1.1040 1.1038 1.1038 0.0002 0.02%
2026-01-27 022993 中信保诚稳瑞债券D 1.1038 1.1038 1.1040 1.1040 -0.0002 -0.02%
2026-01-26 022993 中信保诚稳瑞债券D 1.1040 1.1040 1.1039 1.1039 0.0001 0.01%
2026-01-23 022993 中信保诚稳瑞债券D 1.1039 1.1039 1.1035 1.1035 0.0004 0.04%
2026-01-22 022993 中信保诚稳瑞债券D 1.1035 1.1035 1.1036 1.1036 -0.0001 -0.01%
2026-01-21 022993 中信保诚稳瑞债券D 1.1036 1.1036 1.1034 1.1034 0.0002 0.02%
2026-01-20 022993 中信保诚稳瑞债券D 1.1034 1.1034 1.1030 1.1030 0.0004 0.04%
2026-01-19 022993 中信保诚稳瑞债券D 1.1030 1.1030 1.1030 1.1030 0.0000 0.00%
2026-01-16 022993 中信保诚稳瑞债券D 1.1030 1.1030 1.1023 1.1023 0.0007 0.06%
2026-01-15 022993 中信保诚稳瑞债券D 1.1023 1.1023 1.1022 1.1022 0.0001 0.01%
2026-01-14 022993 中信保诚稳瑞债券D 1.1022 1.1022 1.1020 1.1020 0.0002 0.02%
2026-01-13 022993 中信保诚稳瑞债券D 1.1020 1.1020 1.1018 1.1018 0.0002 0.02%
2026-01-12 022993 中信保诚稳瑞债券D 1.1018 1.1018 1.1014 1.1014 0.0004 0.04%
2026-01-09 022993 中信保诚稳瑞债券D 1.1014 1.1014 1.1011 1.1011 0.0003 0.03%
2026-01-08 022993 中信保诚稳瑞债券D 1.1011 1.1011 1.1007 1.1007 0.0004 0.04%
2026-01-07 022993 中信保诚稳瑞债券D 1.1007 1.1007 1.1009 1.1009 -0.0002 -0.02%
2026-01-06 022993 中信保诚稳瑞债券D 1.1009 1.1009 1.1016 1.1016 -0.0007 -0.06%
2026-01-05 022993 中信保诚稳瑞债券D 1.1016 1.1016 1.1017 1.1017 -0.0001 -0.01%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
宏利永利债券 1.1264 0.69%
创金合信尊盛纯债债券A 1.0220 0.10%
广发集富纯债A 1.0380 0.10%
中银智享债券C 1.0314 0.10%
中海纯债A 1.1700 0.09%
信诚稳益A 1.1116 0.09%
信诚稳益C 1.1013 0.09%
中银智享债券A 1.0314 0.09%
中信保诚稳益D 1.1064 0.09%
平安惠盈A 1.2700 0.08%