华夏公用事业ETF联接C基金净值查询(022873)
今天最新净值
1.0301
-0.0040 -0.39%
2026-09-16
盘中实时估值(仅供参考)
1.0899
-0.0002 -0.0218%
2026-03-24 15:39:58
- 累计净值：1.0301
- 成立日期：2024-12-24
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.07亿元
- 基金公司：华夏基金
- 基金经理：杨斯琪
近一年,华夏公用事业ETF联接C(022873)基金累计收益率2.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022873 |
华夏公用事业ETF联接C |
1.0293 |
1.0293 |
1.0301 |
1.0301 |
-0.0008 |
-0.08% |
| 2026-09-15 |
022873 |
华夏公用事业ETF联接C |
1.0301 |
1.0301 |
1.0341 |
1.0341 |
-0.0040 |
-0.39% |
| 2026-09-14 |
022873 |
华夏公用事业ETF联接C |
1.0341 |
1.0341 |
1.0321 |
1.0321 |
0.0020 |
0.19% |
| 2026-09-11 |
022873 |
华夏公用事业ETF联接C |
1.0321 |
1.0321 |
1.0341 |
1.0341 |
-0.0020 |
-0.19% |
| 2026-09-10 |
022873 |
华夏公用事业ETF联接C |
1.0341 |
1.0341 |
1.0321 |
1.0321 |
0.0020 |
0.19% |
| 2026-09-09 |
022873 |
华夏公用事业ETF联接C |
1.0321 |
1.0321 |
1.0247 |
1.0247 |
0.0074 |
0.72% |
| 2026-09-08 |
022873 |
华夏公用事业ETF联接C |
1.0247 |
1.0247 |
1.0194 |
1.0194 |
0.0053 |
0.52% |
| 2026-09-07 |
022873 |
华夏公用事业ETF联接C |
1.0194 |
1.0194 |
1.0282 |
1.0282 |
-0.0088 |
-0.86% |
| 2026-09-04 |
022873 |
华夏公用事业ETF联接C |
1.0282 |
1.0282 |
1.0301 |
1.0301 |
-0.0019 |
-0.18% |
| 2026-09-03 |
022873 |
华夏公用事业ETF联接C |
1.0301 |
1.0301 |
1.0295 |
1.0295 |
0.0006 |
0.06% |
|
|
| 2026-09-02 |
022873 |
华夏公用事业ETF联接C |
1.0295 |
1.0295 |
1.0287 |
1.0287 |
0.0008 |
0.08% |
| 2026-09-01 |
022873 |
华夏公用事业ETF联接C |
1.0287 |
1.0287 |
1.0201 |
1.0201 |
0.0086 |
0.84% |
| 2026-08-31 |
022873 |
华夏公用事业ETF联接C |
1.0201 |
1.0201 |
1.0234 |
1.0234 |
-0.0033 |
-0.32% |
| 2026-08-28 |
022873 |
华夏公用事业ETF联接C |
1.0234 |
1.0234 |
1.0249 |
1.0249 |
-0.0015 |
-0.15% |
| 2026-08-27 |
022873 |
华夏公用事业ETF联接C |
1.0249 |
1.0249 |
1.0269 |
1.0269 |
-0.0020 |
-0.19% |
| 2026-08-26 |
022873 |
华夏公用事业ETF联接C |
1.0269 |
1.0269 |
1.0176 |
1.0176 |
0.0093 |
0.91% |
| 2026-08-25 |
022873 |
华夏公用事业ETF联接C |
1.0176 |
1.0176 |
1.0142 |
1.0142 |
0.0034 |
0.34% |
| 2026-08-24 |
022873 |
华夏公用事业ETF联接C |
1.0142 |
1.0142 |
1.0068 |
1.0068 |
0.0074 |
0.74% |
| 2026-08-21 |
022873 |
华夏公用事业ETF联接C |
1.0068 |
1.0068 |
1.0133 |
1.0133 |
-0.0065 |
-0.64% |
| 2026-08-20 |
022873 |
华夏公用事业ETF联接C |
1.0133 |
1.0133 |
1.0146 |
1.0146 |
-0.0013 |
-0.13% |
| 2026-08-19 |
022873 |
华夏公用事业ETF联接C |
1.0146 |
1.0146 |
1.0203 |
1.0203 |
-0.0057 |
-0.56% |
| 2026-08-18 |
022873 |
华夏公用事业ETF联接C |
1.0203 |
1.0203 |
1.0232 |
1.0232 |
-0.0029 |
-0.28% |
| 2026-08-17 |
022873 |
华夏公用事业ETF联接C |
1.0232 |
1.0232 |
1.0246 |
1.0246 |
-0.0014 |
-0.14% |
| 2026-08-14 |
022873 |
华夏公用事业ETF联接C |
1.0246 |
1.0246 |
1.0373 |
1.0373 |
-0.0127 |
-1.24% |
| 2026-08-13 |
022873 |
华夏公用事业ETF联接C |
1.0373 |
1.0373 |
1.0327 |
1.0327 |
0.0046 |
0.45% |
|
|
| 2026-08-12 |
022873 |
华夏公用事业ETF联接C |
1.0327 |
1.0327 |
1.0390 |
1.0390 |
-0.0063 |
-0.61% |
| 2026-08-11 |
022873 |
华夏公用事业ETF联接C |
1.0390 |
1.0390 |
1.0351 |
1.0351 |
0.0039 |
0.38% |
| 2026-08-10 |
022873 |
华夏公用事业ETF联接C |
1.0351 |
1.0351 |
1.0288 |
1.0288 |
0.0063 |
0.61% |
| 2026-08-07 |
022873 |
华夏公用事业ETF联接C |
1.0288 |
1.0288 |
1.0319 |
1.0319 |
-0.0031 |
-0.30% |
| 2026-08-06 |
022873 |
华夏公用事业ETF联接C |
1.0319 |
1.0319 |
1.0373 |
1.0373 |
-0.0054 |
-0.52% |
| 2026-08-05 |
022873 |
华夏公用事业ETF联接C |
1.0373 |
1.0373 |
1.0468 |
1.0468 |
-0.0095 |
-0.91% |
| 2026-08-04 |
022873 |
华夏公用事业ETF联接C |
1.0468 |
1.0468 |
1.0577 |
1.0577 |
-0.0109 |
-1.04% |
| 2026-08-03 |
022873 |
华夏公用事业ETF联接C |
1.0577 |
1.0577 |
1.0488 |
1.0488 |
0.0089 |
0.85% |
| 2026-07-31 |
022873 |
华夏公用事业ETF联接C |
1.0488 |
1.0488 |
1.0470 |
1.0470 |
0.0018 |
0.17% |
| 2026-07-30 |
022873 |
华夏公用事业ETF联接C |
1.0470 |
1.0470 |
1.0440 |
1.0440 |
0.0030 |
0.29% |
| 2026-07-29 |
022873 |
华夏公用事业ETF联接C |
1.0440 |
1.0440 |
1.0288 |
1.0288 |
0.0152 |
1.48% |
| 2026-07-28 |
022873 |
华夏公用事业ETF联接C |
1.0288 |
1.0288 |
1.0306 |
1.0306 |
-0.0018 |
-0.17% |
| 2026-07-27 |
022873 |
华夏公用事业ETF联接C |
1.0306 |
1.0306 |
1.0271 |
1.0271 |
0.0035 |
0.34% |
| 2026-07-24 |
022873 |
华夏公用事业ETF联接C |
1.0271 |
1.0271 |
1.0596 |
1.0596 |
-0.0325 |
-3.16% |
| 2026-07-23 |
022873 |
华夏公用事业ETF联接C |
1.0596 |
1.0596 |
1.0528 |
1.0528 |
0.0068 |
0.65% |
| 2026-07-22 |
022873 |
华夏公用事业ETF联接C |
1.0528 |
1.0528 |
1.0404 |
1.0404 |
0.0124 |
1.19% |
| 2026-07-21 |
022873 |
华夏公用事业ETF联接C |
1.0404 |
1.0404 |
1.0437 |
1.0437 |
-0.0033 |
-0.32% |
| 2026-07-20 |
022873 |
华夏公用事业ETF联接C |
1.0437 |
1.0437 |
1.0070 |
1.0070 |
0.0367 |
3.64% |
| 2026-07-17 |
022873 |
华夏公用事业ETF联接C |
1.0070 |
1.0070 |
0.9965 |
0.9965 |
0.0105 |
1.05% |
| 2026-07-16 |
022873 |
华夏公用事业ETF联接C |
0.9965 |
0.9965 |
1.0093 |
1.0093 |
-0.0128 |
-1.27% |
| 2026-07-15 |
022873 |
华夏公用事业ETF联接C |
1.0093 |
1.0093 |
1.0041 |
1.0041 |
0.0052 |
0.52% |
| 2026-07-14 |
022873 |
华夏公用事业ETF联接C |
1.0041 |
1.0041 |
0.9943 |
0.9943 |
0.0098 |
0.99% |
| 2026-07-13 |
022873 |
华夏公用事业ETF联接C |
0.9943 |
0.9943 |
0.9982 |
0.9982 |
-0.0039 |
-0.39% |
| 2026-07-10 |
022873 |
华夏公用事业ETF联接C |
0.9982 |
0.9982 |
0.9887 |
0.9887 |
0.0095 |
0.96% |
| 2026-07-09 |
022873 |
华夏公用事业ETF联接C |
0.9887 |
0.9887 |
0.9901 |
0.9901 |
-0.0014 |
-0.14% |
| 2026-07-08 |
022873 |
华夏公用事业ETF联接C |
0.9901 |
0.9901 |
0.9886 |
0.9886 |
0.0015 |
0.15% |
| 2026-07-07 |
022873 |
华夏公用事业ETF联接C |
0.9886 |
0.9886 |
1.0057 |
1.0057 |
-0.0171 |
-1.70% |
| 2026-07-06 |
022873 |
华夏公用事业ETF联接C |
1.0057 |
1.0057 |
1.0088 |
1.0088 |
-0.0031 |
-0.31% |
| 2026-07-03 |
022873 |
华夏公用事业ETF联接C |
1.0088 |
1.0088 |
1.0051 |
1.0051 |
0.0037 |
0.37% |
| 2026-07-02 |
022873 |
华夏公用事业ETF联接C |
1.0051 |
1.0051 |
1.0099 |
1.0099 |
-0.0048 |
-0.48% |
| 2026-07-01 |
022873 |
华夏公用事业ETF联接C |
1.0099 |
1.0099 |
0.9999 |
0.9999 |
0.0100 |
1.00% |
| 2026-06-30 |
022873 |
华夏公用事业ETF联接C |
0.9999 |
0.9999 |
1.0035 |
1.0035 |
-0.0036 |
-0.36% |
| 2026-06-29 |
022873 |
华夏公用事业ETF联接C |
1.0035 |
1.0035 |
1.0012 |
1.0012 |
0.0023 |
0.23% |
| 2026-06-26 |
022873 |
华夏公用事业ETF联接C |
1.0012 |
1.0012 |
1.0071 |
1.0071 |
-0.0059 |
-0.59% |
| 2026-06-25 |
022873 |
华夏公用事业ETF联接C |
1.0071 |
1.0071 |
1.0224 |
1.0224 |
-0.0153 |
-1.52% |
| 2026-06-24 |
022873 |
华夏公用事业ETF联接C |
1.0224 |
1.0224 |
1.0394 |
1.0394 |
-0.0170 |
-1.66% |
| 2026-06-23 |
022873 |
华夏公用事业ETF联接C |
1.0394 |
1.0394 |
1.0477 |
1.0477 |
-0.0083 |
-0.79% |
| 2026-06-22 |
022873 |
华夏公用事业ETF联接C |
1.0477 |
1.0477 |
1.0422 |
1.0422 |
0.0055 |
0.53% |
| 2026-06-18 |
022873 |
华夏公用事业ETF联接C |
1.0422 |
1.0422 |
1.0743 |
1.0743 |
-0.0321 |
-3.08% |
| 2026-06-17 |
022873 |
华夏公用事业ETF联接C |
1.0743 |
1.0743 |
1.0811 |
1.0811 |
-0.0068 |
-0.63% |
| 2026-06-16 |
022873 |
华夏公用事业ETF联接C |
1.0811 |
1.0811 |
1.0903 |
1.0903 |
-0.0092 |
-0.84% |
| 2026-06-15 |
022873 |
华夏公用事业ETF联接C |
1.0903 |
1.0903 |
1.0878 |
1.0878 |
0.0025 |
0.23% |
| 2026-06-12 |
022873 |
华夏公用事业ETF联接C |
1.0878 |
1.0878 |
1.0785 |
1.0785 |
0.0093 |
0.86% |
| 2026-06-11 |
022873 |
华夏公用事业ETF联接C |
1.0785 |
1.0785 |
1.0750 |
1.0750 |
0.0035 |
0.33% |
| 2026-06-10 |
022873 |
华夏公用事业ETF联接C |
1.0750 |
1.0750 |
1.0963 |
1.0963 |
-0.0213 |
-1.94% |
| 2026-06-09 |
022873 |
华夏公用事业ETF联接C |
1.0963 |
1.0963 |
1.0906 |
1.0906 |
0.0057 |
0.52% |
| 2026-06-08 |
022873 |
华夏公用事业ETF联接C |
1.0906 |
1.0906 |
1.1156 |
1.1156 |
-0.0250 |
-2.24% |
| 2026-06-05 |
022873 |
华夏公用事业ETF联接C |
1.1156 |
1.1156 |
1.1512 |
1.1512 |
-0.0356 |
-3.09% |
| 2026-06-04 |
022873 |
华夏公用事业ETF联接C |
1.1512 |
1.1512 |
1.1684 |
1.1684 |
-0.0172 |
-1.47% |
| 2026-06-03 |
022873 |
华夏公用事业ETF联接C |
1.1684 |
1.1684 |
1.1658 |
1.1658 |
0.0026 |
0.22% |
| 2026-06-02 |
022873 |
华夏公用事业ETF联接C |
1.1658 |
1.1658 |
1.1742 |
1.1742 |
-0.0084 |
-0.72% |
| 2026-06-01 |
022873 |
华夏公用事业ETF联接C |
1.1742 |
1.1742 |
1.1589 |
1.1589 |
0.0153 |
1.32% |
| 2026-05-29 |
022873 |
华夏公用事业ETF联接C |
1.1589 |
1.1589 |
1.1259 |
1.1259 |
0.0330 |
2.93% |
| 2026-05-28 |
022873 |
华夏公用事业ETF联接C |
1.1259 |
1.1259 |
1.1146 |
1.1146 |
0.0113 |
1.01% |
| 2026-05-27 |
022873 |
华夏公用事业ETF联接C |
1.1146 |
1.1146 |
1.1078 |
1.1078 |
0.0068 |
0.61% |
| 2026-05-26 |
022873 |
华夏公用事业ETF联接C |
1.1078 |
1.1078 |
1.1037 |
1.1037 |
0.0041 |
0.37% |
| 2026-05-25 |
022873 |
华夏公用事业ETF联接C |
1.1037 |
1.1037 |
1.0830 |
1.0830 |
0.0207 |
1.91% |
| 2026-05-22 |
022873 |
华夏公用事业ETF联接C |
1.0830 |
1.0830 |
1.0805 |
1.0805 |
0.0025 |
0.23% |
| 2026-05-21 |
022873 |
华夏公用事业ETF联接C |
1.0805 |
1.0805 |
1.1010 |
1.1010 |
-0.0205 |
-1.86% |
| 2026-05-20 |
022873 |
华夏公用事业ETF联接C |
1.1010 |
1.1010 |
1.1416 |
1.1416 |
-0.0406 |
-3.69% |
| 2026-05-19 |
022873 |
华夏公用事业ETF联接C |
1.1416 |
1.1416 |
1.1083 |
1.1083 |
0.0333 |
3.00% |
| 2026-05-18 |
022873 |
华夏公用事业ETF联接C |
1.1083 |
1.1083 |
1.1041 |
1.1041 |
0.0042 |
0.38% |
| 2026-05-15 |
022873 |
华夏公用事业ETF联接C |
1.1041 |
1.1041 |
1.1092 |
1.1092 |
-0.0051 |
-0.46% |
| 2026-05-14 |
022873 |
华夏公用事业ETF联接C |
1.1092 |
1.1092 |
1.1305 |
1.1305 |
-0.0213 |
-1.88% |
| 2026-05-13 |
022873 |
华夏公用事业ETF联接C |
1.1305 |
1.1305 |
1.1123 |
1.1123 |
0.0182 |
1.64% |
| 2026-05-12 |
022873 |
华夏公用事业ETF联接C |
1.1123 |
1.1123 |
1.1037 |
1.1037 |
0.0086 |
0.78% |
| 2026-05-11 |
022873 |
华夏公用事业ETF联接C |
1.1037 |
1.1037 |
1.0922 |
1.0922 |
0.0115 |
1.05% |
| 2026-05-08 |
022873 |
华夏公用事业ETF联接C |
1.0922 |
1.0922 |
1.0913 |
1.0913 |
0.0009 |
0.08% |
| 2026-04-30 |
022873 |
华夏公用事业ETF联接C |
1.0641 |
1.0641 |
1.0748 |
1.0748 |
-0.0107 |
-1.00% |
| 2026-04-29 |
022873 |
华夏公用事业ETF联接C |
1.0748 |
1.0748 |
1.0744 |
1.0744 |
0.0004 |
0.04% |
| 2026-04-28 |
022873 |
华夏公用事业ETF联接C |
1.0744 |
1.0744 |
1.0659 |
1.0659 |
0.0085 |
0.80% |
| 2026-04-27 |
022873 |
华夏公用事业ETF联接C |
1.0659 |
1.0659 |
1.0707 |
1.0707 |
-0.0048 |
-0.45% |
| 2026-04-24 |
022873 |
华夏公用事业ETF联接C |
1.0707 |
1.0707 |
1.0833 |
1.0833 |
-0.0126 |
-1.16% |
| 2026-04-23 |
022873 |
华夏公用事业ETF联接C |
1.0833 |
1.0833 |
1.0710 |
1.0710 |
0.0123 |
1.15% |
| 2026-04-22 |
022873 |
华夏公用事业ETF联接C |
1.0710 |
1.0710 |
1.0727 |
1.0727 |
-0.0017 |
-0.16% |
| 2026-04-21 |
022873 |
华夏公用事业ETF联接C |
1.0727 |
1.0727 |
1.0600 |
1.0600 |
0.0127 |
1.20% |
| 2026-04-20 |
022873 |
华夏公用事业ETF联接C |
1.0600 |
1.0600 |
1.0490 |
1.0490 |
0.0110 |
1.05% |
| 2026-04-17 |
022873 |
华夏公用事业ETF联接C |
1.0490 |
1.0490 |
1.0525 |
1.0525 |
-0.0035 |
-0.33% |
| 2026-04-16 |
022873 |
华夏公用事业ETF联接C |
1.0525 |
1.0525 |
1.0469 |
1.0469 |
0.0056 |
0.53% |
| 2026-04-15 |
022873 |
华夏公用事业ETF联接C |
1.0469 |
1.0469 |
1.0460 |
1.0460 |
0.0009 |
0.09% |
| 2026-04-14 |
022873 |
华夏公用事业ETF联接C |
1.0460 |
1.0460 |
1.0445 |
1.0445 |
0.0015 |
0.14% |
| 2026-04-13 |
022873 |
华夏公用事业ETF联接C |
1.0445 |
1.0445 |
1.0411 |
1.0411 |
0.0034 |
0.33% |
| 2026-04-10 |
022873 |
华夏公用事业ETF联接C |
1.0411 |
1.0411 |
1.0403 |
1.0403 |
0.0008 |
0.08% |
| 2026-04-09 |
022873 |
华夏公用事业ETF联接C |
1.0403 |
1.0403 |
1.0485 |
1.0485 |
-0.0082 |
-0.78% |
| 2026-04-08 |
022873 |
华夏公用事业ETF联接C |
1.0485 |
1.0485 |
1.0318 |
1.0318 |
0.0167 |
1.62% |
| 2026-04-07 |
022873 |
华夏公用事业ETF联接C |
1.0318 |
1.0318 |
1.0334 |
1.0334 |
-0.0016 |
-0.15% |
| 2026-04-03 |
022873 |
华夏公用事业ETF联接C |
1.0334 |
1.0334 |
1.0542 |
1.0542 |
-0.0208 |
-2.01% |
| 2026-04-02 |
022873 |
华夏公用事业ETF联接C |
1.0542 |
1.0542 |
1.0585 |
1.0585 |
-0.0043 |
-0.41% |
| 2026-04-01 |
022873 |
华夏公用事业ETF联接C |
1.0585 |
1.0585 |
1.0600 |
1.0600 |
-0.0015 |
-0.14% |
| 2026-03-31 |
022873 |
华夏公用事业ETF联接C |
1.0600 |
1.0600 |
1.0836 |
1.0836 |
-0.0236 |
-2.18% |
| 2026-03-30 |
022873 |
华夏公用事业ETF联接C |
1.0836 |
1.0836 |
1.1106 |
1.1106 |
-0.0270 |
-2.49% |
| 2026-03-27 |
022873 |
华夏公用事业ETF联接C |
1.1106 |
1.1106 |
1.1196 |
1.1196 |
-0.0090 |
-0.81% |
| 2026-03-26 |
022873 |
华夏公用事业ETF联接C |
1.1196 |
1.1196 |
1.1241 |
1.1241 |
-0.0045 |
-0.40% |
| 2026-03-25 |
022873 |
华夏公用事业ETF联接C |
1.1241 |
1.1241 |
1.0973 |
1.0973 |
0.0268 |
2.44% |
| 2026-03-24 |
022873 |
华夏公用事业ETF联接C |
1.0973 |
1.0973 |
1.0671 |
1.0671 |
0.0302 |
2.83% |
| 2026-03-23 |
022873 |
华夏公用事业ETF联接C |
1.0671 |
1.0671 |
1.0875 |
1.0875 |
-0.0204 |
-1.88% |
| 2026-03-20 |
022873 |
华夏公用事业ETF联接C |
1.0875 |
1.0875 |
1.0867 |
1.0867 |
0.0008 |
0.07% |
| 2026-03-19 |
022873 |
华夏公用事业ETF联接C |
1.0867 |
1.0867 |
1.0876 |
1.0876 |
-0.0009 |
-0.08% |
| 2026-03-18 |
022873 |
华夏公用事业ETF联接C |
1.0876 |
1.0876 |
1.0901 |
1.0901 |
-0.0025 |
-0.23% |
| 2026-03-17 |
022873 |
华夏公用事业ETF联接C |
1.0901 |
1.0901 |
1.0952 |
1.0952 |
-0.0051 |
-0.47% |
| 2026-03-16 |
022873 |
华夏公用事业ETF联接C |
1.0952 |
1.0952 |
1.1180 |
1.1180 |
-0.0228 |
-2.08% |
| 2026-03-13 |
022873 |
华夏公用事业ETF联接C |
1.1180 |
1.1180 |
1.1315 |
1.1315 |
-0.0135 |
-1.19% |
| 2026-03-12 |
022873 |
华夏公用事业ETF联接C |
1.1315 |
1.1315 |
1.1094 |
1.1094 |
0.0221 |
1.99% |
| 2026-03-11 |
022873 |
华夏公用事业ETF联接C |
1.1094 |
1.1094 |
1.0875 |
1.0875 |
0.0219 |
2.01% |
| 2026-03-10 |
022873 |
华夏公用事业ETF联接C |
1.0875 |
1.0875 |
1.0875 |
1.0875 |
0.0000 |
0.00% |
| 2026-03-09 |
022873 |
华夏公用事业ETF联接C |
1.0875 |
1.0875 |
1.0799 |
1.0799 |
0.0076 |
0.70% |
| 2026-03-06 |
022873 |
华夏公用事业ETF联接C |
1.0799 |
1.0799 |
1.0722 |
1.0722 |
0.0077 |
0.72% |
| 2026-03-05 |
022873 |
华夏公用事业ETF联接C |
1.0722 |
1.0722 |
1.0624 |
1.0624 |
0.0098 |
0.92% |
| 2026-03-04 |
022873 |
华夏公用事业ETF联接C |
1.0624 |
1.0624 |
1.0620 |
1.0620 |
0.0004 |
0.04% |
| 2026-03-03 |
022873 |
华夏公用事业ETF联接C |
1.0620 |
1.0620 |
1.0638 |
1.0638 |
-0.0018 |
-0.17% |
| 2026-03-02 |
022873 |
华夏公用事业ETF联接C |
1.0638 |
1.0638 |
1.0471 |
1.0471 |
0.0167 |
1.59% |
| 2026-02-27 |
022873 |
华夏公用事业ETF联接C |
1.0471 |
1.0471 |
1.0254 |
1.0254 |
0.0217 |
2.12% |
| 2026-02-26 |
022873 |
华夏公用事业ETF联接C |
1.0254 |
1.0254 |
1.0181 |
1.0181 |
0.0073 |
0.72% |
| 2026-02-25 |
022873 |
华夏公用事业ETF联接C |
1.0181 |
1.0181 |
1.0133 |
1.0133 |
0.0048 |
0.47% |
| 2026-02-24 |
022873 |
华夏公用事业ETF联接C |
1.0133 |
1.0133 |
0.9970 |
0.9970 |
0.0163 |
1.63% |
| 2026-02-13 |
022873 |
华夏公用事业ETF联接C |
0.9970 |
0.9970 |
1.0089 |
1.0089 |
-0.0119 |
-1.18% |
| 2026-02-12 |
022873 |
华夏公用事业ETF联接C |
1.0089 |
1.0089 |
1.0069 |
1.0069 |
0.0020 |
0.20% |
| 2026-02-11 |
022873 |
华夏公用事业ETF联接C |
1.0069 |
1.0069 |
1.0066 |
1.0066 |
0.0003 |
0.03% |
| 2026-02-10 |
022873 |
华夏公用事业ETF联接C |
1.0066 |
1.0066 |
1.0105 |
1.0105 |
-0.0039 |
-0.39% |
| 2026-02-09 |
022873 |
华夏公用事业ETF联接C |
1.0105 |
1.0105 |
1.0066 |
1.0066 |
0.0039 |
0.39% |
| 2026-02-06 |
022873 |
华夏公用事业ETF联接C |
1.0066 |
1.0066 |
1.0055 |
1.0055 |
0.0011 |
0.11% |
| 2026-02-05 |
022873 |
华夏公用事业ETF联接C |
1.0055 |
1.0055 |
1.0129 |
1.0129 |
-0.0074 |
-0.73% |
| 2026-02-04 |
022873 |
华夏公用事业ETF联接C |
1.0129 |
1.0129 |
1.0000 |
1.0000 |
0.0129 |
1.29% |
| 2026-02-03 |
022873 |
华夏公用事业ETF联接C |
1.0000 |
1.0000 |
0.9958 |
0.9958 |
0.0042 |
0.42% |
| 2026-02-02 |
022873 |
华夏公用事业ETF联接C |
0.9958 |
0.9958 |
1.0077 |
1.0077 |
-0.0119 |
-1.18% |
| 2026-01-30 |
022873 |
华夏公用事业ETF联接C |
1.0077 |
1.0077 |
1.0112 |
1.0112 |
-0.0035 |
-0.35% |
| 2026-01-29 |
022873 |
华夏公用事业ETF联接C |
1.0112 |
1.0112 |
1.0121 |
1.0121 |
-0.0009 |
-0.09% |
| 2026-01-28 |
022873 |
华夏公用事业ETF联接C |
1.0121 |
1.0121 |
1.0150 |
1.0150 |
-0.0029 |
-0.29% |
| 2026-01-27 |
022873 |
华夏公用事业ETF联接C |
1.0150 |
1.0150 |
1.0258 |
1.0258 |
-0.0108 |
-1.06% |
| 2026-01-26 |
022873 |
华夏公用事业ETF联接C |
1.0258 |
1.0258 |
1.0274 |
1.0274 |
-0.0016 |
-0.16% |
| 2026-01-23 |
022873 |
华夏公用事业ETF联接C |
1.0274 |
1.0274 |
1.0246 |
1.0246 |
0.0028 |
0.27% |
| 2026-01-22 |
022873 |
华夏公用事业ETF联接C |
1.0246 |
1.0246 |
1.0210 |
1.0210 |
0.0036 |
0.35% |
| 2026-01-21 |
022873 |
华夏公用事业ETF联接C |
1.0210 |
1.0210 |
1.0306 |
1.0306 |
-0.0096 |
-0.94% |
| 2026-01-20 |
022873 |
华夏公用事业ETF联接C |
1.0306 |
1.0306 |
1.0205 |
1.0205 |
0.0101 |
0.99% |
| 2026-01-19 |
022873 |
华夏公用事业ETF联接C |
1.0205 |
1.0205 |
1.0087 |
1.0087 |
0.0118 |
1.17% |
| 2026-01-16 |
022873 |
华夏公用事业ETF联接C |
1.0087 |
1.0087 |
1.0113 |
1.0113 |
-0.0026 |
-0.26% |
| 2026-01-15 |
022873 |
华夏公用事业ETF联接C |
1.0113 |
1.0113 |
1.0139 |
1.0139 |
-0.0026 |
-0.26% |
| 2026-01-14 |
022873 |
华夏公用事业ETF联接C |
1.0139 |
1.0139 |
1.0189 |
1.0189 |
-0.0050 |
-0.49% |
| 2026-01-13 |
022873 |
华夏公用事业ETF联接C |
1.0189 |
1.0189 |
1.0202 |
1.0202 |
-0.0013 |
-0.13% |
| 2026-01-12 |
022873 |
华夏公用事业ETF联接C |
1.0202 |
1.0202 |
1.0130 |
1.0130 |
0.0072 |
0.71% |
| 2026-01-09 |
022873 |
华夏公用事业ETF联接C |
1.0130 |
1.0130 |
1.0114 |
1.0114 |
0.0016 |
0.16% |
| 2026-01-08 |
022873 |
华夏公用事业ETF联接C |
1.0114 |
1.0114 |
1.0082 |
1.0082 |
0.0032 |
0.32% |
| 2026-01-07 |
022873 |
华夏公用事业ETF联接C |
1.0082 |
1.0082 |
1.0067 |
1.0067 |
0.0015 |
0.15% |
| 2026-01-06 |
022873 |
华夏公用事业ETF联接C |
1.0067 |
1.0067 |
0.9991 |
0.9991 |
0.0076 |
0.76% |
| 2026-01-05 |
022873 |
华夏公用事业ETF联接C |
0.9991 |
0.9991 |
0.9932 |
0.9932 |
0.0059 |
0.59% |
| 2025-12-31 |
022873 |
华夏公用事业ETF联接C |
0.9932 |
0.9932 |
0.9964 |
0.9964 |
-0.0032 |
-0.32% |
| 2025-12-30 |
022873 |
华夏公用事业ETF联接C |
0.9964 |
0.9964 |
1.0072 |
1.0072 |
-0.0108 |
-1.08% |
| 2025-12-29 |
022873 |
华夏公用事业ETF联接C |
1.0072 |
1.0072 |
1.0237 |
1.0237 |
-0.0165 |
-1.61% |
| 2025-12-26 |
022873 |
华夏公用事业ETF联接C |
1.0237 |
1.0237 |
1.0189 |
1.0189 |
0.0048 |
0.47% |
| 2025-12-25 |
022873 |
华夏公用事业ETF联接C |
1.0189 |
1.0189 |
1.0178 |
1.0178 |
0.0011 |
0.11% |
| 2025-12-24 |
022873 |
华夏公用事业ETF联接C |
1.0178 |
1.0178 |
1.0134 |
1.0134 |
0.0044 |
0.43% |
| 2025-12-23 |
022873 |
华夏公用事业ETF联接C |
1.0134 |
1.0134 |
1.0126 |
1.0126 |
0.0008 |
0.08% |
| 2025-12-22 |
022873 |
华夏公用事业ETF联接C |
1.0126 |
1.0126 |
1.0152 |
1.0152 |
-0.0026 |
-0.26% |
| 2025-12-19 |
022873 |
华夏公用事业ETF联接C |
1.0152 |
1.0152 |
1.0139 |
1.0139 |
0.0013 |
0.13% |
| 2025-12-18 |
022873 |
华夏公用事业ETF联接C |
1.0139 |
1.0139 |
1.0130 |
1.0130 |
0.0009 |
0.09% |
| 2025-12-17 |
022873 |
华夏公用事业ETF联接C |
1.0130 |
1.0130 |
1.0106 |
1.0106 |
0.0024 |
0.24% |
| 2025-12-16 |
022873 |
华夏公用事业ETF联接C |
1.0106 |
1.0106 |
1.0203 |
1.0203 |
-0.0097 |
-0.95% |
| 2025-12-15 |
022873 |
华夏公用事业ETF联接C |
1.0203 |
1.0203 |
1.0218 |
1.0218 |
-0.0015 |
-0.15% |
| 2025-12-12 |
022873 |
华夏公用事业ETF联接C |
1.0218 |
1.0218 |
1.0143 |
1.0143 |
0.0075 |
0.74% |
| 2025-12-11 |
022873 |
华夏公用事业ETF联接C |
1.0143 |
1.0143 |
1.0167 |
1.0167 |
-0.0024 |
-0.24% |
| 2025-12-10 |
022873 |
华夏公用事业ETF联接C |
1.0167 |
1.0167 |
1.0143 |
1.0143 |
0.0024 |
0.24% |
| 2025-12-09 |
022873 |
华夏公用事业ETF联接C |
1.0143 |
1.0143 |
1.0178 |
1.0178 |
-0.0035 |
-0.34% |
| 2025-12-08 |
022873 |
华夏公用事业ETF联接C |
1.0178 |
1.0178 |
1.0229 |
1.0229 |
-0.0051 |
-0.50% |
| 2025-12-05 |
022873 |
华夏公用事业ETF联接C |
1.0229 |
1.0229 |
1.0206 |
1.0206 |
0.0023 |
0.23% |
| 2025-12-04 |
022873 |
华夏公用事业ETF联接C |
1.0206 |
1.0206 |
1.0247 |
1.0247 |
-0.0041 |
-0.40% |
| 2025-12-03 |
022873 |
华夏公用事业ETF联接C |
1.0247 |
1.0247 |
1.0218 |
1.0218 |
0.0029 |
0.28% |
| 2025-12-02 |
022873 |
华夏公用事业ETF联接C |
1.0218 |
1.0218 |
1.0212 |
1.0212 |
0.0006 |
0.06% |
| 2025-12-01 |
022873 |
华夏公用事业ETF联接C |
1.0212 |
1.0212 |
1.0179 |
1.0179 |
0.0033 |
0.32% |
| 2025-11-28 |
022873 |
华夏公用事业ETF联接C |
1.0179 |
1.0179 |
1.0169 |
1.0169 |
0.0010 |
0.10% |
| 2025-11-27 |
022873 |
华夏公用事业ETF联接C |
1.0169 |
1.0169 |
1.0125 |
1.0125 |
0.0044 |
0.43% |
| 2025-11-26 |
022873 |
华夏公用事业ETF联接C |
1.0125 |
1.0125 |
1.0124 |
1.0124 |
0.0001 |
0.01% |
| 2025-11-25 |
022873 |
华夏公用事业ETF联接C |
1.0124 |
1.0124 |
1.0092 |
1.0092 |
0.0032 |
0.32% |
| 2025-11-24 |
022873 |
华夏公用事业ETF联接C |
1.0092 |
1.0092 |
1.0131 |
1.0131 |
-0.0039 |
-0.38% |
| 2025-11-21 |
022873 |
华夏公用事业ETF联接C |
1.0131 |
1.0131 |
1.0320 |
1.0320 |
-0.0189 |
-1.83% |
| 2025-11-20 |
022873 |
华夏公用事业ETF联接C |
1.0320 |
1.0320 |
1.0340 |
1.0340 |
-0.0020 |
-0.19% |
| 2025-11-19 |
022873 |
华夏公用事业ETF联接C |
1.0340 |
1.0340 |
1.0333 |
1.0333 |
0.0007 |
0.07% |
| 2025-11-18 |
022873 |
华夏公用事业ETF联接C |
1.0333 |
1.0333 |
1.0448 |
1.0448 |
-0.0115 |
-1.10% |
| 2025-11-17 |
022873 |
华夏公用事业ETF联接C |
1.0448 |
1.0448 |
1.0505 |
1.0505 |
-0.0057 |
-0.54% |
| 2025-11-14 |
022873 |
华夏公用事业ETF联接C |
1.0505 |
1.0505 |
1.0575 |
1.0575 |
-0.0070 |
-0.66% |
| 2025-11-13 |
022873 |
华夏公用事业ETF联接C |
1.0575 |
1.0575 |
1.0627 |
1.0627 |
-0.0052 |
-0.49% |
| 2025-11-12 |
022873 |
华夏公用事业ETF联接C |
1.0627 |
1.0627 |
1.0649 |
1.0649 |
-0.0022 |
-0.21% |
| 2025-11-11 |
022873 |
华夏公用事业ETF联接C |
1.0649 |
1.0649 |
1.0668 |
1.0668 |
-0.0019 |
-0.18% |
| 2025-11-10 |
022873 |
华夏公用事业ETF联接C |
1.0668 |
1.0668 |
1.0661 |
1.0661 |
0.0007 |
0.07% |
| 2025-11-07 |
022873 |
华夏公用事业ETF联接C |
1.0661 |
1.0661 |
1.0664 |
1.0664 |
-0.0003 |
-0.03% |
| 2025-11-06 |
022873 |
华夏公用事业ETF联接C |
1.0664 |
1.0664 |
1.0581 |
1.0581 |
0.0083 |
0.78% |
| 2025-11-05 |
022873 |
华夏公用事业ETF联接C |
1.0581 |
1.0581 |
1.0538 |
1.0538 |
0.0043 |
0.41% |
| 2025-11-04 |
022873 |
华夏公用事业ETF联接C |
1.0538 |
1.0538 |
1.0533 |
1.0533 |
0.0005 |
0.05% |
| 2025-11-03 |
022873 |
华夏公用事业ETF联接C |
1.0533 |
1.0533 |
1.0457 |
1.0457 |
0.0076 |
0.73% |
| 2025-10-31 |
022873 |
华夏公用事业ETF联接C |
1.0457 |
1.0457 |
1.0647 |
1.0647 |
-0.0190 |
-1.78% |
| 2025-10-30 |
022873 |
华夏公用事业ETF联接C |
1.0647 |
1.0647 |
1.0626 |
1.0626 |
0.0021 |
0.20% |
| 2025-10-29 |
022873 |
华夏公用事业ETF联接C |
1.0626 |
1.0626 |
1.0474 |
1.0474 |
0.0152 |
1.45% |
| 2025-10-28 |
022873 |
华夏公用事业ETF联接C |
1.0474 |
1.0474 |
1.0508 |
1.0508 |
-0.0034 |
-0.32% |
| 2025-10-27 |
022873 |
华夏公用事业ETF联接C |
1.0508 |
1.0508 |
1.0350 |
1.0350 |
0.0158 |
1.53% |
| 2025-10-24 |
022873 |
华夏公用事业ETF联接C |
1.0350 |
1.0350 |
1.0398 |
1.0398 |
-0.0048 |
-0.46% |
| 2025-10-23 |
022873 |
华夏公用事业ETF联接C |
1.0398 |
1.0398 |
1.0284 |
1.0284 |
0.0114 |
1.11% |
| 2025-10-22 |
022873 |
华夏公用事业ETF联接C |
1.0284 |
1.0284 |
1.0305 |
1.0305 |
-0.0021 |
-0.20% |
| 2025-10-21 |
022873 |
华夏公用事业ETF联接C |
1.0305 |
1.0305 |
1.0244 |
1.0244 |
0.0061 |
0.60% |
| 2025-10-20 |
022873 |
华夏公用事业ETF联接C |
1.0244 |
1.0244 |
1.0249 |
1.0249 |
-0.0005 |
-0.05% |
| 2025-10-17 |
022873 |
华夏公用事业ETF联接C |
1.0249 |
1.0249 |
1.0346 |
1.0346 |
-0.0097 |
-0.94% |
| 2025-10-16 |
022873 |
华夏公用事业ETF联接C |
1.0346 |
1.0346 |
1.0332 |
1.0332 |
0.0014 |
0.14% |
| 2025-10-15 |
022873 |
华夏公用事业ETF联接C |
1.0332 |
1.0332 |
1.0296 |
1.0296 |
0.0036 |
0.35% |
| 2025-10-14 |
022873 |
华夏公用事业ETF联接C |
1.0296 |
1.0296 |
1.0273 |
1.0273 |
0.0023 |
0.22% |
| 2025-10-13 |
022873 |
华夏公用事业ETF联接C |
1.0273 |
1.0273 |
1.0303 |
1.0303 |
-0.0030 |
-0.29% |
| 2025-10-10 |
022873 |
华夏公用事业ETF联接C |
1.0303 |
1.0303 |
1.0246 |
1.0246 |
0.0057 |
0.56% |
| 2025-10-09 |
022873 |
华夏公用事业ETF联接C |
1.0246 |
1.0246 |
0.9954 |
0.9954 |
0.0292 |
2.93% |
| 2025-09-30 |
022873 |
华夏公用事业ETF联接C |
0.9954 |
0.9954 |
0.9948 |
0.9948 |
0.0006 |
0.06% |
| 2025-09-29 |
022873 |
华夏公用事业ETF联接C |
0.9948 |
0.9948 |
0.9916 |
0.9916 |
0.0032 |
0.32% |
| 2025-09-26 |
022873 |
华夏公用事业ETF联接C |
0.9916 |
0.9916 |
0.9857 |
0.9857 |
0.0059 |
0.60% |
| 2025-09-25 |
022873 |
华夏公用事业ETF联接C |
0.9857 |
0.9857 |
0.9908 |
0.9908 |
-0.0051 |
-0.51% |
| 2025-09-24 |
022873 |
华夏公用事业ETF联接C |
0.9908 |
0.9908 |
0.9910 |
0.9910 |
-0.0002 |
-0.02% |
| 2025-09-23 |
022873 |
华夏公用事业ETF联接C |
0.9910 |
0.9910 |
0.9851 |
0.9851 |
0.0059 |
0.60% |
| 2025-09-22 |
022873 |
华夏公用事业ETF联接C |
0.9851 |
0.9851 |
0.9924 |
0.9924 |
-0.0073 |
-0.74% |
| 2025-09-19 |
022873 |
华夏公用事业ETF联接C |
0.9924 |
0.9924 |
0.9966 |
0.9966 |
-0.0042 |
-0.42% |
| 2025-09-18 |
022873 |
华夏公用事业ETF联接C |
0.9966 |
0.9966 |
1.0076 |
1.0076 |
-0.0110 |
-1.09% |
| 2025-09-17 |
022873 |
华夏公用事业ETF联接C |
1.0076 |
1.0076 |
1.0061 |
1.0061 |
0.0015 |
0.15% |
