贝莱德中证A500指数增强A基金净值查询(022715)
今天最新净值
1.2320
-0.0061 -0.49%
2026-09-16
盘中实时估值(仅供参考)
1.2420
0.0040 0.3262%
2026-03-24 15:39:58
- 累计净值：1.2320
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.75亿元
- 基金公司：贝莱德基金管理
- 基金经理：王晓京
近一年,贝莱德中证A500指数增强A(022715)基金累计收益率5.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022715 |
贝莱德中证A500指数增强A |
1.2417 |
1.2417 |
1.2320 |
1.2320 |
0.0097 |
0.79% |
| 2026-09-15 |
022715 |
贝莱德中证A500指数增强A |
1.2320 |
1.2320 |
1.2381 |
1.2381 |
-0.0061 |
-0.49% |
| 2026-09-14 |
022715 |
贝莱德中证A500指数增强A |
1.2381 |
1.2381 |
1.2431 |
1.2431 |
-0.0050 |
-0.40% |
| 2026-09-11 |
022715 |
贝莱德中证A500指数增强A |
1.2431 |
1.2431 |
1.2572 |
1.2572 |
-0.0141 |
-1.12% |
| 2026-09-10 |
022715 |
贝莱德中证A500指数增强A |
1.2572 |
1.2572 |
1.2635 |
1.2635 |
-0.0063 |
-0.50% |
| 2026-09-09 |
022715 |
贝莱德中证A500指数增强A |
1.2635 |
1.2635 |
1.2604 |
1.2604 |
0.0031 |
0.25% |
| 2026-09-08 |
022715 |
贝莱德中证A500指数增强A |
1.2604 |
1.2604 |
1.2634 |
1.2634 |
-0.0030 |
-0.24% |
| 2026-09-07 |
022715 |
贝莱德中证A500指数增强A |
1.2634 |
1.2634 |
1.2539 |
1.2539 |
0.0095 |
0.76% |
| 2026-09-04 |
022715 |
贝莱德中证A500指数增强A |
1.2539 |
1.2539 |
1.2574 |
1.2574 |
-0.0035 |
-0.28% |
| 2026-09-03 |
022715 |
贝莱德中证A500指数增强A |
1.2574 |
1.2574 |
1.2529 |
1.2529 |
0.0045 |
0.36% |
|
|
| 2026-09-02 |
022715 |
贝莱德中证A500指数增强A |
1.2529 |
1.2529 |
1.2725 |
1.2725 |
-0.0196 |
-1.54% |
| 2026-09-01 |
022715 |
贝莱德中证A500指数增强A |
1.2725 |
1.2725 |
1.2791 |
1.2791 |
-0.0066 |
-0.52% |
| 2026-08-31 |
022715 |
贝莱德中证A500指数增强A |
1.2791 |
1.2791 |
1.2755 |
1.2755 |
0.0036 |
0.28% |
| 2026-08-28 |
022715 |
贝莱德中证A500指数增强A |
1.2755 |
1.2755 |
1.2799 |
1.2799 |
-0.0044 |
-0.34% |
| 2026-08-27 |
022715 |
贝莱德中证A500指数增强A |
1.2799 |
1.2799 |
1.2654 |
1.2654 |
0.0145 |
1.15% |
| 2026-08-26 |
022715 |
贝莱德中证A500指数增强A |
1.2654 |
1.2654 |
1.2575 |
1.2575 |
0.0079 |
0.63% |
| 2026-08-25 |
022715 |
贝莱德中证A500指数增强A |
1.2575 |
1.2575 |
1.2602 |
1.2602 |
-0.0027 |
-0.21% |
| 2026-08-24 |
022715 |
贝莱德中证A500指数增强A |
1.2602 |
1.2602 |
1.2806 |
1.2806 |
-0.0204 |
-1.59% |
| 2026-08-21 |
022715 |
贝莱德中证A500指数增强A |
1.2806 |
1.2806 |
1.2751 |
1.2751 |
0.0055 |
0.43% |
| 2026-08-20 |
022715 |
贝莱德中证A500指数增强A |
1.2751 |
1.2751 |
1.2700 |
1.2700 |
0.0051 |
0.40% |
| 2026-08-19 |
022715 |
贝莱德中证A500指数增强A |
1.2700 |
1.2700 |
1.3118 |
1.3118 |
-0.0418 |
-3.19% |
| 2026-08-18 |
022715 |
贝莱德中证A500指数增强A |
1.3118 |
1.3118 |
1.3134 |
1.3134 |
-0.0016 |
-0.12% |
| 2026-08-17 |
022715 |
贝莱德中证A500指数增强A |
1.3134 |
1.3134 |
1.2875 |
1.2875 |
0.0259 |
2.01% |
| 2026-08-14 |
022715 |
贝莱德中证A500指数增强A |
1.2875 |
1.2875 |
1.2851 |
1.2851 |
0.0024 |
0.19% |
| 2026-08-13 |
022715 |
贝莱德中证A500指数增强A |
1.2851 |
1.2851 |
1.2963 |
1.2963 |
-0.0112 |
-0.86% |
|
|
| 2026-08-12 |
022715 |
贝莱德中证A500指数增强A |
1.2963 |
1.2963 |
1.2861 |
1.2861 |
0.0102 |
0.79% |
| 2026-08-11 |
022715 |
贝莱德中证A500指数增强A |
1.2861 |
1.2861 |
1.2975 |
1.2975 |
-0.0114 |
-0.88% |
| 2026-08-10 |
022715 |
贝莱德中证A500指数增强A |
1.2975 |
1.2975 |
1.2933 |
1.2933 |
0.0042 |
0.32% |
| 2026-08-07 |
022715 |
贝莱德中证A500指数增强A |
1.2933 |
1.2933 |
1.2740 |
1.2740 |
0.0193 |
1.51% |
| 2026-08-06 |
022715 |
贝莱德中证A500指数增强A |
1.2740 |
1.2740 |
1.2782 |
1.2782 |
-0.0042 |
-0.33% |
| 2026-08-05 |
022715 |
贝莱德中证A500指数增强A |
1.2782 |
1.2782 |
1.2555 |
1.2555 |
0.0227 |
1.81% |
| 2026-08-04 |
022715 |
贝莱德中证A500指数增强A |
1.2555 |
1.2555 |
1.2339 |
1.2339 |
0.0216 |
1.75% |
| 2026-08-03 |
022715 |
贝莱德中证A500指数增强A |
1.2339 |
1.2339 |
1.2444 |
1.2444 |
-0.0105 |
-0.84% |
| 2026-07-31 |
022715 |
贝莱德中证A500指数增强A |
1.2444 |
1.2444 |
1.2306 |
1.2306 |
0.0138 |
1.12% |
| 2026-07-30 |
022715 |
贝莱德中证A500指数增强A |
1.2306 |
1.2306 |
1.2489 |
1.2489 |
-0.0183 |
-1.47% |
| 2026-07-29 |
022715 |
贝莱德中证A500指数增强A |
1.2489 |
1.2489 |
1.2342 |
1.2342 |
0.0147 |
1.19% |
| 2026-07-28 |
022715 |
贝莱德中证A500指数增强A |
1.2342 |
1.2342 |
1.2759 |
1.2759 |
-0.0417 |
-3.27% |
| 2026-07-27 |
022715 |
贝莱德中证A500指数增强A |
1.2759 |
1.2759 |
1.2572 |
1.2572 |
0.0187 |
1.49% |
| 2026-07-24 |
022715 |
贝莱德中证A500指数增强A |
1.2572 |
1.2572 |
1.2798 |
1.2798 |
-0.0226 |
-1.77% |
| 2026-07-23 |
022715 |
贝莱德中证A500指数增强A |
1.2798 |
1.2798 |
1.2728 |
1.2728 |
0.0070 |
0.55% |
| 2026-07-22 |
022715 |
贝莱德中证A500指数增强A |
1.2728 |
1.2728 |
1.2804 |
1.2804 |
-0.0076 |
-0.59% |
| 2026-07-21 |
022715 |
贝莱德中证A500指数增强A |
1.2804 |
1.2804 |
1.2318 |
1.2318 |
0.0486 |
3.95% |
| 2026-07-20 |
022715 |
贝莱德中证A500指数增强A |
1.2318 |
1.2318 |
1.2218 |
1.2218 |
0.0100 |
0.82% |
| 2026-07-17 |
022715 |
贝莱德中证A500指数增强A |
1.2218 |
1.2218 |
1.2715 |
1.2715 |
-0.0497 |
-3.91% |
| 2026-07-16 |
022715 |
贝莱德中证A500指数增强A |
1.2715 |
1.2715 |
1.2972 |
1.2972 |
-0.0257 |
-1.98% |
| 2026-07-15 |
022715 |
贝莱德中证A500指数增强A |
1.2972 |
1.2972 |
1.3003 |
1.3003 |
-0.0031 |
-0.24% |
| 2026-07-14 |
022715 |
贝莱德中证A500指数增强A |
1.3003 |
1.3003 |
1.2697 |
1.2697 |
0.0306 |
2.41% |
| 2026-07-13 |
022715 |
贝莱德中证A500指数增强A |
1.2697 |
1.2697 |
1.2994 |
1.2994 |
-0.0297 |
-2.29% |
| 2026-07-10 |
022715 |
贝莱德中证A500指数增强A |
1.2994 |
1.2994 |
1.3272 |
1.3272 |
-0.0278 |
-2.09% |
| 2026-07-09 |
022715 |
贝莱德中证A500指数增强A |
1.3272 |
1.3272 |
1.2945 |
1.2945 |
0.0327 |
2.53% |
| 2026-07-08 |
022715 |
贝莱德中证A500指数增强A |
1.2945 |
1.2945 |
1.3090 |
1.3090 |
-0.0145 |
-1.11% |
| 2026-07-07 |
022715 |
贝莱德中证A500指数增强A |
1.3090 |
1.3090 |
1.3228 |
1.3228 |
-0.0138 |
-1.04% |
| 2026-07-06 |
022715 |
贝莱德中证A500指数增强A |
1.3228 |
1.3228 |
1.3237 |
1.3237 |
-0.0009 |
-0.07% |
| 2026-07-03 |
022715 |
贝莱德中证A500指数增强A |
1.3237 |
1.3237 |
1.3107 |
1.3107 |
0.0130 |
0.99% |
| 2026-07-02 |
022715 |
贝莱德中证A500指数增强A |
1.3107 |
1.3107 |
1.3504 |
1.3504 |
-0.0397 |
-2.94% |
| 2026-07-01 |
022715 |
贝莱德中证A500指数增强A |
1.3504 |
1.3504 |
1.3550 |
1.3550 |
-0.0046 |
-0.34% |
| 2026-06-30 |
022715 |
贝莱德中证A500指数增强A |
1.3550 |
1.3550 |
1.3397 |
1.3397 |
0.0153 |
1.14% |
| 2026-06-29 |
022715 |
贝莱德中证A500指数增强A |
1.3397 |
1.3397 |
1.3237 |
1.3237 |
0.0160 |
1.21% |
| 2026-06-26 |
022715 |
贝莱德中证A500指数增强A |
1.3237 |
1.3237 |
1.3641 |
1.3641 |
-0.0404 |
-2.96% |
| 2026-06-25 |
022715 |
贝莱德中证A500指数增强A |
1.3641 |
1.3641 |
1.3471 |
1.3471 |
0.0170 |
1.26% |
| 2026-06-24 |
022715 |
贝莱德中证A500指数增强A |
1.3471 |
1.3471 |
1.3334 |
1.3334 |
0.0137 |
1.03% |
| 2026-06-23 |
022715 |
贝莱德中证A500指数增强A |
1.3334 |
1.3334 |
1.3732 |
1.3732 |
-0.0398 |
-2.90% |
| 2026-06-22 |
022715 |
贝莱德中证A500指数增强A |
1.3732 |
1.3732 |
1.3403 |
1.3403 |
0.0329 |
2.45% |
| 2026-06-18 |
022715 |
贝莱德中证A500指数增强A |
1.3403 |
1.3403 |
1.3346 |
1.3346 |
0.0057 |
0.43% |
| 2026-06-17 |
022715 |
贝莱德中证A500指数增强A |
1.3346 |
1.3346 |
1.3217 |
1.3217 |
0.0129 |
0.98% |
| 2026-06-16 |
022715 |
贝莱德中证A500指数增强A |
1.3217 |
1.3217 |
1.3237 |
1.3237 |
-0.0020 |
-0.15% |
| 2026-06-15 |
022715 |
贝莱德中证A500指数增强A |
1.3237 |
1.3237 |
1.2902 |
1.2902 |
0.0335 |
2.60% |
| 2026-06-12 |
022715 |
贝莱德中证A500指数增强A |
1.2902 |
1.2902 |
1.2730 |
1.2730 |
0.0172 |
1.35% |
| 2026-06-11 |
022715 |
贝莱德中证A500指数增强A |
1.2730 |
1.2730 |
1.2800 |
1.2800 |
-0.0070 |
-0.55% |
| 2026-06-10 |
022715 |
贝莱德中证A500指数增强A |
1.2800 |
1.2800 |
1.2930 |
1.2930 |
-0.0130 |
-1.01% |
| 2026-06-09 |
022715 |
贝莱德中证A500指数增强A |
1.2930 |
1.2930 |
1.2706 |
1.2706 |
0.0224 |
1.76% |
| 2026-06-08 |
022715 |
贝莱德中证A500指数增强A |
1.2706 |
1.2706 |
1.2989 |
1.2989 |
-0.0283 |
-2.18% |
| 2026-06-05 |
022715 |
贝莱德中证A500指数增强A |
1.2989 |
1.2989 |
1.3207 |
1.3207 |
-0.0218 |
-1.65% |
| 2026-06-04 |
022715 |
贝莱德中证A500指数增强A |
1.3207 |
1.3207 |
1.3261 |
1.3261 |
-0.0054 |
-0.41% |
| 2026-06-03 |
022715 |
贝莱德中证A500指数增强A |
1.3261 |
1.3261 |
1.3222 |
1.3222 |
0.0039 |
0.29% |
| 2026-06-02 |
022715 |
贝莱德中证A500指数增强A |
1.3222 |
1.3222 |
1.3080 |
1.3080 |
0.0142 |
1.09% |
| 2026-06-01 |
022715 |
贝莱德中证A500指数增强A |
1.3080 |
1.3080 |
1.3190 |
1.3190 |
-0.0110 |
-0.83% |
| 2026-05-29 |
022715 |
贝莱德中证A500指数增强A |
1.3190 |
1.3190 |
1.3316 |
1.3316 |
-0.0126 |
-0.95% |
| 2026-05-28 |
022715 |
贝莱德中证A500指数增强A |
1.3316 |
1.3316 |
1.3292 |
1.3292 |
0.0024 |
0.18% |
| 2026-05-27 |
022715 |
贝莱德中证A500指数增强A |
1.3292 |
1.3292 |
1.3409 |
1.3409 |
-0.0117 |
-0.87% |
| 2026-05-26 |
022715 |
贝莱德中证A500指数增强A |
1.3409 |
1.3409 |
1.3345 |
1.3345 |
0.0064 |
0.48% |
| 2026-05-25 |
022715 |
贝莱德中证A500指数增强A |
1.3345 |
1.3345 |
1.3174 |
1.3174 |
0.0171 |
1.30% |
| 2026-05-22 |
022715 |
贝莱德中证A500指数增强A |
1.3174 |
1.3174 |
1.2998 |
1.2998 |
0.0176 |
1.35% |
| 2026-05-21 |
022715 |
贝莱德中证A500指数增强A |
1.2998 |
1.2998 |
1.3196 |
1.3196 |
-0.0198 |
-1.50% |
| 2026-05-20 |
022715 |
贝莱德中证A500指数增强A |
1.3196 |
1.3196 |
1.3145 |
1.3145 |
0.0051 |
0.39% |
| 2026-05-19 |
022715 |
贝莱德中证A500指数增强A |
1.3145 |
1.3145 |
1.3088 |
1.3088 |
0.0057 |
0.44% |
| 2026-05-18 |
022715 |
贝莱德中证A500指数增强A |
1.3088 |
1.3088 |
1.3171 |
1.3171 |
-0.0083 |
-0.63% |
| 2026-05-15 |
022715 |
贝莱德中证A500指数增强A |
1.3171 |
1.3171 |
1.3330 |
1.3330 |
-0.0159 |
-1.19% |
| 2026-05-14 |
022715 |
贝莱德中证A500指数增强A |
1.3330 |
1.3330 |
1.3596 |
1.3596 |
-0.0266 |
-1.96% |
| 2026-05-13 |
022715 |
贝莱德中证A500指数增强A |
1.3596 |
1.3596 |
1.3462 |
1.3462 |
0.0134 |
1.00% |
| 2026-05-12 |
022715 |
贝莱德中证A500指数增强A |
1.3462 |
1.3462 |
1.3498 |
1.3498 |
-0.0036 |
-0.27% |
| 2026-05-11 |
022715 |
贝莱德中证A500指数增强A |
1.3498 |
1.3498 |
1.3288 |
1.3288 |
0.0210 |
1.58% |
| 2026-05-08 |
022715 |
贝莱德中证A500指数增强A |
1.3288 |
1.3288 |
1.3390 |
1.3390 |
-0.0102 |
-0.76% |
| 2026-04-30 |
022715 |
贝莱德中证A500指数增强A |
1.3076 |
1.3076 |
1.3071 |
1.3071 |
0.0005 |
0.04% |
| 2026-04-29 |
022715 |
贝莱德中证A500指数增强A |
1.3071 |
1.3071 |
1.2889 |
1.2889 |
0.0182 |
1.41% |
| 2026-04-28 |
022715 |
贝莱德中证A500指数增强A |
1.2889 |
1.2889 |
1.2945 |
1.2945 |
-0.0056 |
-0.43% |
| 2026-04-27 |
022715 |
贝莱德中证A500指数增强A |
1.2945 |
1.2945 |
1.2912 |
1.2912 |
0.0033 |
0.26% |
| 2026-04-24 |
022715 |
贝莱德中证A500指数增强A |
1.2912 |
1.2912 |
1.2928 |
1.2928 |
-0.0016 |
-0.12% |
| 2026-04-23 |
022715 |
贝莱德中证A500指数增强A |
1.2928 |
1.2928 |
1.2986 |
1.2986 |
-0.0058 |
-0.45% |
| 2026-04-22 |
022715 |
贝莱德中证A500指数增强A |
1.2986 |
1.2986 |
1.2884 |
1.2884 |
0.0102 |
0.79% |
| 2026-04-21 |
022715 |
贝莱德中证A500指数增强A |
1.2884 |
1.2884 |
1.2848 |
1.2848 |
0.0036 |
0.28% |
| 2026-04-20 |
022715 |
贝莱德中证A500指数增强A |
1.2848 |
1.2848 |
1.2781 |
1.2781 |
0.0067 |
0.52% |
| 2026-04-17 |
022715 |
贝莱德中证A500指数增强A |
1.2781 |
1.2781 |
1.2812 |
1.2812 |
-0.0031 |
-0.24% |
| 2026-04-16 |
022715 |
贝莱德中证A500指数增强A |
1.2812 |
1.2812 |
1.2634 |
1.2634 |
0.0178 |
1.41% |
| 2026-04-15 |
022715 |
贝莱德中证A500指数增强A |
1.2634 |
1.2634 |
1.2669 |
1.2669 |
-0.0035 |
-0.28% |
| 2026-04-14 |
022715 |
贝莱德中证A500指数增强A |
1.2669 |
1.2669 |
1.2507 |
1.2507 |
0.0162 |
1.30% |
| 2026-04-13 |
022715 |
贝莱德中证A500指数增强A |
1.2507 |
1.2507 |
1.2514 |
1.2514 |
-0.0007 |
-0.06% |
| 2026-04-10 |
022715 |
贝莱德中证A500指数增强A |
1.2514 |
1.2514 |
1.2318 |
1.2318 |
0.0196 |
1.59% |
| 2026-04-09 |
022715 |
贝莱德中证A500指数增强A |
1.2318 |
1.2318 |
1.2371 |
1.2371 |
-0.0053 |
-0.43% |
| 2026-04-08 |
022715 |
贝莱德中证A500指数增强A |
1.2371 |
1.2371 |
1.1917 |
1.1917 |
0.0454 |
3.81% |
| 2026-04-07 |
022715 |
贝莱德中证A500指数增强A |
1.1917 |
1.1917 |
1.1930 |
1.1930 |
-0.0013 |
-0.11% |
| 2026-04-03 |
022715 |
贝莱德中证A500指数增强A |
1.1930 |
1.1930 |
1.2025 |
1.2025 |
-0.0095 |
-0.79% |
| 2026-04-02 |
022715 |
贝莱德中证A500指数增强A |
1.2025 |
1.2025 |
1.2158 |
1.2158 |
-0.0133 |
-1.09% |
| 2026-04-01 |
022715 |
贝莱德中证A500指数增强A |
1.2158 |
1.2158 |
1.1942 |
1.1942 |
0.0216 |
1.81% |
| 2026-03-31 |
022715 |
贝莱德中证A500指数增强A |
1.1942 |
1.1942 |
1.2049 |
1.2049 |
-0.0107 |
-0.89% |
| 2026-03-30 |
022715 |
贝莱德中证A500指数增强A |
1.2049 |
1.2049 |
1.2082 |
1.2082 |
-0.0033 |
-0.27% |
| 2026-03-27 |
022715 |
贝莱德中证A500指数增强A |
1.2082 |
1.2082 |
1.1992 |
1.1992 |
0.0090 |
0.75% |
| 2026-03-26 |
022715 |
贝莱德中证A500指数增强A |
1.1992 |
1.1992 |
1.2109 |
1.2109 |
-0.0117 |
-0.97% |
| 2026-03-25 |
022715 |
贝莱德中证A500指数增强A |
1.2109 |
1.2109 |
1.1952 |
1.1952 |
0.0157 |
1.31% |
| 2026-03-24 |
022715 |
贝莱德中证A500指数增强A |
1.1952 |
1.1952 |
1.1788 |
1.1788 |
0.0164 |
1.39% |
| 2026-03-23 |
022715 |
贝莱德中证A500指数增强A |
1.1788 |
1.1788 |
1.2165 |
1.2165 |
-0.0377 |
-3.10% |
| 2026-03-20 |
022715 |
贝莱德中证A500指数增强A |
1.2165 |
1.2165 |
1.2188 |
1.2188 |
-0.0023 |
-0.19% |
| 2026-03-19 |
022715 |
贝莱德中证A500指数增强A |
1.2188 |
1.2188 |
1.2434 |
1.2434 |
-0.0246 |
-1.98% |
| 2026-03-18 |
022715 |
贝莱德中证A500指数增强A |
1.2434 |
1.2434 |
1.2380 |
1.2380 |
0.0054 |
0.44% |
| 2026-03-17 |
022715 |
贝莱德中证A500指数增强A |
1.2380 |
1.2380 |
1.2494 |
1.2494 |
-0.0114 |
-0.91% |
| 2026-03-16 |
022715 |
贝莱德中证A500指数增强A |
1.2494 |
1.2494 |
1.2533 |
1.2533 |
-0.0039 |
-0.31% |
| 2026-03-13 |
022715 |
贝莱德中证A500指数增强A |
1.2533 |
1.2533 |
1.2595 |
1.2595 |
-0.0062 |
-0.49% |
| 2026-03-12 |
022715 |
贝莱德中证A500指数增强A |
1.2595 |
1.2595 |
1.2680 |
1.2680 |
-0.0085 |
-0.67% |
| 2026-03-11 |
022715 |
贝莱德中证A500指数增强A |
1.2680 |
1.2680 |
1.2614 |
1.2614 |
0.0066 |
0.52% |
| 2026-03-10 |
022715 |
贝莱德中证A500指数增强A |
1.2614 |
1.2614 |
1.2398 |
1.2398 |
0.0216 |
1.74% |
| 2026-03-09 |
022715 |
贝莱德中证A500指数增强A |
1.2398 |
1.2398 |
1.2533 |
1.2533 |
-0.0135 |
-1.08% |
| 2026-03-06 |
022715 |
贝莱德中证A500指数增强A |
1.2533 |
1.2533 |
1.2494 |
1.2494 |
0.0039 |
0.31% |
| 2026-03-05 |
022715 |
贝莱德中证A500指数增强A |
1.2494 |
1.2494 |
1.2380 |
1.2380 |
0.0114 |
0.92% |
| 2026-03-04 |
022715 |
贝莱德中证A500指数增强A |
1.2380 |
1.2380 |
1.2503 |
1.2503 |
-0.0123 |
-0.98% |
| 2026-03-03 |
022715 |
贝莱德中证A500指数增强A |
1.2503 |
1.2503 |
1.2774 |
1.2774 |
-0.0271 |
-2.12% |
| 2026-03-02 |
022715 |
贝莱德中证A500指数增强A |
1.2774 |
1.2774 |
1.2776 |
1.2776 |
-0.0002 |
-0.02% |
| 2026-02-27 |
022715 |
贝莱德中证A500指数增强A |
1.2776 |
1.2776 |
1.2796 |
1.2796 |
-0.0020 |
-0.16% |
| 2026-02-26 |
022715 |
贝莱德中证A500指数增强A |
1.2796 |
1.2796 |
1.2831 |
1.2831 |
-0.0035 |
-0.27% |
| 2026-02-25 |
022715 |
贝莱德中证A500指数增强A |
1.2831 |
1.2831 |
1.2711 |
1.2711 |
0.0120 |
0.94% |
| 2026-02-24 |
022715 |
贝莱德中证A500指数增强A |
1.2711 |
1.2711 |
1.2585 |
1.2585 |
0.0126 |
1.00% |
| 2026-02-13 |
022715 |
贝莱德中证A500指数增强A |
1.2585 |
1.2585 |
1.2771 |
1.2771 |
-0.0186 |
-1.46% |
| 2026-02-12 |
022715 |
贝莱德中证A500指数增强A |
1.2771 |
1.2771 |
1.2711 |
1.2711 |
0.0060 |
0.47% |
| 2026-02-11 |
022715 |
贝莱德中证A500指数增强A |
1.2711 |
1.2711 |
1.2719 |
1.2719 |
-0.0008 |
-0.06% |
| 2026-02-10 |
022715 |
贝莱德中证A500指数增强A |
1.2719 |
1.2719 |
1.2698 |
1.2698 |
0.0021 |
0.17% |
| 2026-02-09 |
022715 |
贝莱德中证A500指数增强A |
1.2698 |
1.2698 |
1.2474 |
1.2474 |
0.0224 |
1.80% |
| 2026-02-06 |
022715 |
贝莱德中证A500指数增强A |
1.2474 |
1.2474 |
1.2517 |
1.2517 |
-0.0043 |
-0.34% |
| 2026-02-05 |
022715 |
贝莱德中证A500指数增强A |
1.2517 |
1.2517 |
1.2619 |
1.2619 |
-0.0102 |
-0.81% |
| 2026-02-04 |
022715 |
贝莱德中证A500指数增强A |
1.2619 |
1.2619 |
1.2523 |
1.2523 |
0.0096 |
0.77% |
| 2026-02-03 |
022715 |
贝莱德中证A500指数增强A |
1.2523 |
1.2523 |
1.2308 |
1.2308 |
0.0215 |
1.75% |
| 2026-02-02 |
022715 |
贝莱德中证A500指数增强A |
1.2308 |
1.2308 |
1.2659 |
1.2659 |
-0.0351 |
-2.77% |
| 2026-01-30 |
022715 |
贝莱德中证A500指数增强A |
1.2659 |
1.2659 |
1.2750 |
1.2750 |
-0.0091 |
-0.71% |
| 2026-01-29 |
022715 |
贝莱德中证A500指数增强A |
1.2750 |
1.2750 |
1.2701 |
1.2701 |
0.0049 |
0.39% |
| 2026-01-28 |
022715 |
贝莱德中证A500指数增强A |
1.2701 |
1.2701 |
1.2688 |
1.2688 |
0.0013 |
0.10% |
| 2026-01-27 |
022715 |
贝莱德中证A500指数增强A |
1.2688 |
1.2688 |
1.2660 |
1.2660 |
0.0028 |
0.22% |
| 2026-01-26 |
022715 |
贝莱德中证A500指数增强A |
1.2660 |
1.2660 |
1.2698 |
1.2698 |
-0.0038 |
-0.30% |
| 2026-01-23 |
022715 |
贝莱德中证A500指数增强A |
1.2698 |
1.2698 |
1.2677 |
1.2677 |
0.0021 |
0.17% |
| 2026-01-22 |
022715 |
贝莱德中证A500指数增强A |
1.2677 |
1.2677 |
1.2651 |
1.2651 |
0.0026 |
0.21% |
| 2026-01-21 |
022715 |
贝莱德中证A500指数增强A |
1.2651 |
1.2651 |
1.2575 |
1.2575 |
0.0076 |
0.60% |
| 2026-01-20 |
022715 |
贝莱德中证A500指数增强A |
1.2575 |
1.2575 |
1.2629 |
1.2629 |
-0.0054 |
-0.43% |
| 2026-01-19 |
022715 |
贝莱德中证A500指数增强A |
1.2629 |
1.2629 |
1.2591 |
1.2591 |
0.0038 |
0.30% |
| 2026-01-16 |
022715 |
贝莱德中证A500指数增强A |
1.2591 |
1.2591 |
1.2607 |
1.2607 |
-0.0016 |
-0.13% |
| 2026-01-15 |
022715 |
贝莱德中证A500指数增强A |
1.2607 |
1.2607 |
1.2542 |
1.2542 |
0.0065 |
0.52% |
| 2026-01-14 |
022715 |
贝莱德中证A500指数增强A |
1.2542 |
1.2542 |
1.2544 |
1.2544 |
-0.0002 |
-0.02% |
| 2026-01-13 |
022715 |
贝莱德中证A500指数增强A |
1.2544 |
1.2544 |
1.2656 |
1.2656 |
-0.0112 |
-0.88% |
| 2026-01-12 |
022715 |
贝莱德中证A500指数增强A |
1.2656 |
1.2656 |
1.2554 |
1.2554 |
0.0102 |
0.81% |
| 2026-01-09 |
022715 |
贝莱德中证A500指数增强A |
1.2554 |
1.2554 |
1.2465 |
1.2465 |
0.0089 |
0.71% |
| 2026-01-08 |
022715 |
贝莱德中证A500指数增强A |
1.2465 |
1.2465 |
1.2535 |
1.2535 |
-0.0070 |
-0.56% |
| 2026-01-07 |
022715 |
贝莱德中证A500指数增强A |
1.2535 |
1.2535 |
1.2553 |
1.2553 |
-0.0018 |
-0.14% |
| 2026-01-06 |
022715 |
贝莱德中证A500指数增强A |
1.2553 |
1.2553 |
1.2397 |
1.2397 |
0.0156 |
1.26% |
| 2026-01-05 |
022715 |
贝莱德中证A500指数增强A |
1.2397 |
1.2397 |
1.2118 |
1.2118 |
0.0279 |
2.30% |
| 2025-12-31 |
022715 |
贝莱德中证A500指数增强A |
1.2118 |
1.2118 |
1.2184 |
1.2184 |
-0.0066 |
-0.54% |
| 2025-12-30 |
022715 |
贝莱德中证A500指数增强A |
1.2184 |
1.2184 |
1.2152 |
1.2152 |
0.0032 |
0.26% |
| 2025-12-29 |
022715 |
贝莱德中证A500指数增强A |
1.2152 |
1.2152 |
1.2222 |
1.2222 |
-0.0070 |
-0.57% |
| 2025-12-26 |
022715 |
贝莱德中证A500指数增强A |
1.2222 |
1.2222 |
1.2164 |
1.2164 |
0.0058 |
0.48% |
| 2025-12-25 |
022715 |
贝莱德中证A500指数增强A |
1.2164 |
1.2164 |
1.2145 |
1.2145 |
0.0019 |
0.16% |
| 2025-12-24 |
022715 |
贝莱德中证A500指数增强A |
1.2145 |
1.2145 |
1.2101 |
1.2101 |
0.0044 |
0.36% |
| 2025-12-23 |
022715 |
贝莱德中证A500指数增强A |
1.2101 |
1.2101 |
1.2071 |
1.2071 |
0.0030 |
0.25% |
| 2025-12-22 |
022715 |
贝莱德中证A500指数增强A |
1.2071 |
1.2071 |
1.1969 |
1.1969 |
0.0102 |
0.85% |
| 2025-12-19 |
022715 |
贝莱德中证A500指数增强A |
1.1969 |
1.1969 |
1.1915 |
1.1915 |
0.0054 |
0.45% |
| 2025-12-18 |
022715 |
贝莱德中证A500指数增强A |
1.1915 |
1.1915 |
1.1992 |
1.1992 |
-0.0077 |
-0.64% |
| 2025-12-17 |
022715 |
贝莱德中证A500指数增强A |
1.1992 |
1.1992 |
1.1791 |
1.1791 |
0.0201 |
1.70% |
| 2025-12-16 |
022715 |
贝莱德中证A500指数增强A |
1.1791 |
1.1791 |
1.1935 |
1.1935 |
-0.0144 |
-1.21% |
| 2025-12-15 |
022715 |
贝莱德中证A500指数增强A |
1.1935 |
1.1935 |
1.2003 |
1.2003 |
-0.0068 |
-0.57% |
| 2025-12-12 |
022715 |
贝莱德中证A500指数增强A |
1.2003 |
1.2003 |
1.1908 |
1.1908 |
0.0095 |
0.80% |
| 2025-12-11 |
022715 |
贝莱德中证A500指数增强A |
1.1908 |
1.1908 |
1.2004 |
1.2004 |
-0.0096 |
-0.80% |
| 2025-12-10 |
022715 |
贝莱德中证A500指数增强A |
1.2004 |
1.2004 |
1.2009 |
1.2009 |
-0.0005 |
-0.04% |
| 2025-12-09 |
022715 |
贝莱德中证A500指数增强A |
1.2009 |
1.2009 |
1.2069 |
1.2069 |
-0.0060 |
-0.50% |
| 2025-12-08 |
022715 |
贝莱德中证A500指数增强A |
1.2069 |
1.2069 |
1.1990 |
1.1990 |
0.0079 |
0.66% |
| 2025-12-05 |
022715 |
贝莱德中证A500指数增强A |
1.1990 |
1.1990 |
1.1874 |
1.1874 |
0.0116 |
0.98% |
| 2025-12-04 |
022715 |
贝莱德中证A500指数增强A |
1.1874 |
1.1874 |
1.1828 |
1.1828 |
0.0046 |
0.39% |
| 2025-12-03 |
022715 |
贝莱德中证A500指数增强A |
1.1828 |
1.1828 |
1.1867 |
1.1867 |
-0.0039 |
-0.33% |
| 2025-12-02 |
022715 |
贝莱德中证A500指数增强A |
1.1867 |
1.1867 |
1.1913 |
1.1913 |
-0.0046 |
-0.39% |
| 2025-12-01 |
022715 |
贝莱德中证A500指数增强A |
1.1913 |
1.1913 |
1.1785 |
1.1785 |
0.0128 |
1.09% |
| 2025-11-28 |
022715 |
贝莱德中证A500指数增强A |
1.1785 |
1.1785 |
1.1735 |
1.1735 |
0.0050 |
0.43% |
| 2025-11-27 |
022715 |
贝莱德中证A500指数增强A |
1.1735 |
1.1735 |
1.1759 |
1.1759 |
-0.0024 |
-0.20% |
| 2025-11-26 |
022715 |
贝莱德中证A500指数增强A |
1.1759 |
1.1759 |
1.1667 |
1.1667 |
0.0092 |
0.79% |
| 2025-11-25 |
022715 |
贝莱德中证A500指数增强A |
1.1667 |
1.1667 |
1.1543 |
1.1543 |
0.0124 |
1.07% |
| 2025-11-24 |
022715 |
贝莱德中证A500指数增强A |
1.1543 |
1.1543 |
1.1516 |
1.1516 |
0.0027 |
0.23% |
| 2025-11-21 |
022715 |
贝莱德中证A500指数增强A |
1.1516 |
1.1516 |
1.1776 |
1.1776 |
-0.0260 |
-2.21% |
| 2025-11-20 |
022715 |
贝莱德中证A500指数增强A |
1.1776 |
1.1776 |
1.1842 |
1.1842 |
-0.0066 |
-0.56% |
| 2025-11-19 |
022715 |
贝莱德中证A500指数增强A |
1.1842 |
1.1842 |
1.1821 |
1.1821 |
0.0021 |
0.18% |
| 2025-11-18 |
022715 |
贝莱德中证A500指数增强A |
1.1821 |
1.1821 |
1.1881 |
1.1881 |
-0.0060 |
-0.51% |
| 2025-11-17 |
022715 |
贝莱德中证A500指数增强A |
1.1881 |
1.1881 |
1.1975 |
1.1975 |
-0.0094 |
-0.78% |
| 2025-11-14 |
022715 |
贝莱德中证A500指数增强A |
1.1975 |
1.1975 |
1.2164 |
1.2164 |
-0.0189 |
-1.55% |
| 2025-11-13 |
022715 |
贝莱德中证A500指数增强A |
1.2164 |
1.2164 |
1.2015 |
1.2015 |
0.0149 |
1.24% |
| 2025-11-12 |
022715 |
贝莱德中证A500指数增强A |
1.2015 |
1.2015 |
1.2028 |
1.2028 |
-0.0013 |
-0.11% |
| 2025-11-11 |
022715 |
贝莱德中证A500指数增强A |
1.2028 |
1.2028 |
1.2126 |
1.2126 |
-0.0098 |
-0.81% |
| 2025-11-10 |
022715 |
贝莱德中证A500指数增强A |
1.2126 |
1.2126 |
1.2134 |
1.2134 |
-0.0008 |
-0.07% |
| 2025-11-07 |
022715 |
贝莱德中证A500指数增强A |
1.2134 |
1.2134 |
1.2165 |
1.2165 |
-0.0031 |
-0.25% |
| 2025-11-06 |
022715 |
贝莱德中证A500指数增强A |
1.2165 |
1.2165 |
1.1970 |
1.1970 |
0.0195 |
1.63% |
| 2025-11-05 |
022715 |
贝莱德中证A500指数增强A |
1.1970 |
1.1970 |
1.1957 |
1.1957 |
0.0013 |
0.11% |
| 2025-11-04 |
022715 |
贝莱德中证A500指数增强A |
1.1957 |
1.1957 |
1.2070 |
1.2070 |
-0.0113 |
-0.94% |
| 2025-11-03 |
022715 |
贝莱德中证A500指数增强A |
1.2070 |
1.2070 |
1.2055 |
1.2055 |
0.0015 |
0.12% |
| 2025-10-31 |
022715 |
贝莱德中证A500指数增强A |
1.2055 |
1.2055 |
1.2184 |
1.2184 |
-0.0129 |
-1.06% |
| 2025-10-30 |
022715 |
贝莱德中证A500指数增强A |
1.2184 |
1.2184 |
1.2277 |
1.2277 |
-0.0093 |
-0.76% |
| 2025-10-29 |
022715 |
贝莱德中证A500指数增强A |
1.2277 |
1.2277 |
1.2132 |
1.2132 |
0.0145 |
1.20% |
| 2025-10-28 |
022715 |
贝莱德中证A500指数增强A |
1.2132 |
1.2132 |
1.2221 |
1.2221 |
-0.0089 |
-0.73% |
| 2025-10-27 |
022715 |
贝莱德中证A500指数增强A |
1.2221 |
1.2221 |
1.2084 |
1.2084 |
0.0137 |
1.13% |
| 2025-10-24 |
022715 |
贝莱德中证A500指数增强A |
1.2084 |
1.2084 |
1.1919 |
1.1919 |
0.0165 |
1.38% |
| 2025-10-23 |
022715 |
贝莱德中证A500指数增强A |
1.1919 |
1.1919 |
1.1881 |
1.1881 |
0.0038 |
0.32% |
| 2025-10-22 |
022715 |
贝莱德中证A500指数增强A |
1.1881 |
1.1881 |
1.1919 |
1.1919 |
-0.0038 |
-0.32% |
| 2025-10-21 |
022715 |
贝莱德中证A500指数增强A |
1.1919 |
1.1919 |
1.1734 |
1.1734 |
0.0185 |
1.58% |
| 2025-10-20 |
022715 |
贝莱德中证A500指数增强A |
1.1734 |
1.1734 |
1.1662 |
1.1662 |
0.0072 |
0.62% |
| 2025-10-17 |
022715 |
贝莱德中证A500指数增强A |
1.1662 |
1.1662 |
1.1951 |
1.1951 |
-0.0289 |
-2.42% |
| 2025-10-16 |
022715 |
贝莱德中证A500指数增强A |
1.1951 |
1.1951 |
1.1972 |
1.1972 |
-0.0021 |
-0.18% |
| 2025-10-15 |
022715 |
贝莱德中证A500指数增强A |
1.1972 |
1.1972 |
1.1799 |
1.1799 |
0.0173 |
1.47% |
| 2025-10-14 |
022715 |
贝莱德中证A500指数增强A |
1.1799 |
1.1799 |
1.1995 |
1.1995 |
-0.0196 |
-1.63% |
| 2025-10-13 |
022715 |
贝莱德中证A500指数增强A |
1.1995 |
1.1995 |
1.2086 |
1.2086 |
-0.0091 |
-0.75% |
| 2025-10-10 |
022715 |
贝莱德中证A500指数增强A |
1.2086 |
1.2086 |
1.2368 |
1.2368 |
-0.0282 |
-2.28% |
| 2025-10-09 |
022715 |
贝莱德中证A500指数增强A |
1.2368 |
1.2368 |
1.2170 |
1.2170 |
0.0198 |
1.63% |
| 2025-09-30 |
022715 |
贝莱德中证A500指数增强A |
1.2170 |
1.2170 |
1.2093 |
1.2093 |
0.0077 |
0.64% |
| 2025-09-29 |
022715 |
贝莱德中证A500指数增强A |
1.2093 |
1.2093 |
1.1927 |
1.1927 |
0.0166 |
1.39% |
| 2025-09-26 |
022715 |
贝莱德中证A500指数增强A |
1.1927 |
1.1927 |
1.2060 |
1.2060 |
-0.0133 |
-1.10% |
| 2025-09-25 |
022715 |
贝莱德中证A500指数增强A |
1.2060 |
1.2060 |
1.1985 |
1.1985 |
0.0075 |
0.63% |
| 2025-09-24 |
022715 |
贝莱德中证A500指数增强A |
1.1985 |
1.1985 |
1.1848 |
1.1848 |
0.0137 |
1.16% |
| 2025-09-23 |
022715 |
贝莱德中证A500指数增强A |
1.1848 |
1.1848 |
1.1891 |
1.1891 |
-0.0043 |
-0.36% |
| 2025-09-22 |
022715 |
贝莱德中证A500指数增强A |
1.1891 |
1.1891 |
1.1864 |
1.1864 |
0.0027 |
0.23% |
| 2025-09-19 |
022715 |
贝莱德中证A500指数增强A |
1.1864 |
1.1864 |
1.1836 |
1.1836 |
0.0028 |
0.24% |
| 2025-09-18 |
022715 |
贝莱德中证A500指数增强A |
1.1836 |
1.1836 |
1.1932 |
1.1932 |
-0.0096 |
-0.80% |
| 2025-09-17 |
022715 |
贝莱德中证A500指数增强A |
1.1932 |
1.1932 |
1.1806 |
1.1806 |
0.0126 |
1.07% |
