鹏华纯债债券A基金净值查询(022280)
今天最新净值
1.0567
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0702
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：
- 最近资产：0.44亿元
- 基金公司：
- 基金经理：吴国杰
近一年,鹏华纯债债券A(022280)基金累计收益率2.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022280 |
鹏华纯债债券A |
1.0568 |
1.0703 |
1.0567 |
1.0702 |
0.0001 |
0.01% |
| 2026-09-15 |
022280 |
鹏华纯债债券A |
1.0567 |
1.0702 |
1.0566 |
1.0701 |
0.0001 |
0.01% |
| 2026-09-14 |
022280 |
鹏华纯债债券A |
1.0566 |
1.0701 |
1.0566 |
1.0701 |
0.0000 |
0.00% |
| 2026-09-11 |
022280 |
鹏华纯债债券A |
1.0566 |
1.0701 |
1.0565 |
1.0700 |
0.0001 |
0.01% |
| 2026-09-10 |
022280 |
鹏华纯债债券A |
1.0565 |
1.0700 |
1.0565 |
1.0700 |
0.0000 |
0.00% |
| 2026-09-09 |
022280 |
鹏华纯债债券A |
1.0565 |
1.0700 |
1.0564 |
1.0699 |
0.0001 |
0.01% |
| 2026-09-08 |
022280 |
鹏华纯债债券A |
1.0564 |
1.0699 |
1.0564 |
1.0699 |
0.0000 |
0.00% |
| 2026-09-07 |
022280 |
鹏华纯债债券A |
1.0564 |
1.0699 |
1.0559 |
1.0694 |
0.0005 |
0.05% |
| 2026-09-04 |
022280 |
鹏华纯债债券A |
1.0559 |
1.0694 |
1.0558 |
1.0693 |
0.0001 |
0.01% |
| 2026-09-03 |
022280 |
鹏华纯债债券A |
1.0558 |
1.0693 |
1.0553 |
1.0688 |
0.0005 |
0.05% |
|
|
| 2026-09-02 |
022280 |
鹏华纯债债券A |
1.0553 |
1.0688 |
1.0555 |
1.0690 |
-0.0002 |
-0.02% |
| 2026-09-01 |
022280 |
鹏华纯债债券A |
1.0555 |
1.0690 |
1.0551 |
1.0686 |
0.0004 |
0.04% |
| 2026-08-31 |
022280 |
鹏华纯债债券A |
1.0551 |
1.0686 |
1.0550 |
1.0685 |
0.0001 |
0.01% |
| 2026-08-28 |
022280 |
鹏华纯债债券A |
1.0550 |
1.0685 |
1.0549 |
1.0684 |
0.0001 |
0.01% |
| 2026-08-27 |
022280 |
鹏华纯债债券A |
1.0549 |
1.0684 |
1.0551 |
1.0686 |
-0.0002 |
-0.02% |
| 2026-08-26 |
022280 |
鹏华纯债债券A |
1.0551 |
1.0686 |
1.0550 |
1.0685 |
0.0001 |
0.01% |
| 2026-08-25 |
022280 |
鹏华纯债债券A |
1.0550 |
1.0685 |
1.0553 |
1.0688 |
-0.0003 |
-0.03% |
| 2026-08-24 |
022280 |
鹏华纯债债券A |
1.0553 |
1.0688 |
1.0575 |
1.0681 |
0.0007 |
0.07% |
| 2026-08-21 |
022280 |
鹏华纯债债券A |
1.0575 |
1.0681 |
1.0575 |
1.0681 |
0.0000 |
0.00% |
| 2026-08-20 |
022280 |
鹏华纯债债券A |
1.0575 |
1.0681 |
1.0575 |
1.0681 |
0.0000 |
0.00% |
| 2026-08-19 |
022280 |
鹏华纯债债券A |
1.0575 |
1.0681 |
1.0576 |
1.0682 |
-0.0001 |
-0.01% |
| 2026-08-18 |
022280 |
鹏华纯债债券A |
1.0576 |
1.0682 |
1.0573 |
1.0679 |
0.0003 |
0.03% |
| 2026-08-17 |
022280 |
鹏华纯债债券A |
1.0573 |
1.0679 |
1.0572 |
1.0678 |
0.0001 |
0.01% |
| 2026-08-14 |
022280 |
鹏华纯债债券A |
1.0572 |
1.0678 |
1.0572 |
1.0678 |
0.0000 |
0.00% |
| 2026-08-13 |
022280 |
鹏华纯债债券A |
1.0572 |
1.0678 |
1.0568 |
1.0674 |
0.0004 |
0.04% |
|
|
| 2026-08-12 |
022280 |
鹏华纯债债券A |
1.0568 |
1.0674 |
1.0568 |
1.0674 |
0.0000 |
0.00% |
| 2026-08-11 |
022280 |
鹏华纯债债券A |
1.0568 |
1.0674 |
1.0571 |
1.0677 |
-0.0003 |
-0.03% |
| 2026-08-10 |
022280 |
鹏华纯债债券A |
1.0571 |
1.0677 |
1.0565 |
1.0671 |
0.0006 |
0.06% |
| 2026-08-07 |
022280 |
鹏华纯债债券A |
1.0565 |
1.0671 |
1.0564 |
1.0670 |
0.0001 |
0.01% |
| 2026-08-06 |
022280 |
鹏华纯债债券A |
1.0564 |
1.0670 |
1.0564 |
1.0670 |
0.0000 |
0.00% |
| 2026-08-05 |
022280 |
鹏华纯债债券A |
1.0564 |
1.0670 |
1.0563 |
1.0669 |
0.0001 |
0.01% |
| 2026-08-04 |
022280 |
鹏华纯债债券A |
1.0563 |
1.0669 |
1.0562 |
1.0668 |
0.0001 |
0.01% |
| 2026-08-03 |
022280 |
鹏华纯债债券A |
1.0562 |
1.0668 |
1.0562 |
1.0668 |
0.0000 |
0.00% |
| 2026-07-31 |
022280 |
鹏华纯债债券A |
1.0562 |
1.0668 |
1.0559 |
1.0665 |
0.0003 |
0.03% |
| 2026-07-30 |
022280 |
鹏华纯债债券A |
1.0559 |
1.0665 |
1.0553 |
1.0659 |
0.0006 |
0.06% |
| 2026-07-29 |
022280 |
鹏华纯债债券A |
1.0553 |
1.0659 |
1.0554 |
1.0660 |
-0.0001 |
-0.01% |
| 2026-07-28 |
022280 |
鹏华纯债债券A |
1.0554 |
1.0660 |
1.0554 |
1.0660 |
0.0000 |
0.00% |
| 2026-07-27 |
022280 |
鹏华纯债债券A |
1.0554 |
1.0660 |
1.0554 |
1.0660 |
0.0000 |
0.00% |
| 2026-07-24 |
022280 |
鹏华纯债债券A |
1.0554 |
1.0660 |
1.0553 |
1.0659 |
0.0001 |
0.01% |
| 2026-07-23 |
022280 |
鹏华纯债债券A |
1.0553 |
1.0659 |
1.0553 |
1.0659 |
0.0000 |
0.00% |
| 2026-07-22 |
022280 |
鹏华纯债债券A |
1.0553 |
1.0659 |
1.0553 |
1.0659 |
0.0000 |
0.00% |
| 2026-07-21 |
022280 |
鹏华纯债债券A |
1.0553 |
1.0659 |
1.0553 |
1.0659 |
0.0000 |
0.00% |
| 2026-07-20 |
022280 |
鹏华纯债债券A |
1.0553 |
1.0659 |
1.0553 |
1.0659 |
0.0000 |
0.00% |
| 2026-07-17 |
022280 |
鹏华纯债债券A |
1.0553 |
1.0659 |
1.0552 |
1.0658 |
0.0001 |
0.01% |
| 2026-07-16 |
022280 |
鹏华纯债债券A |
1.0552 |
1.0658 |
1.0552 |
1.0658 |
0.0000 |
0.00% |
| 2026-07-15 |
022280 |
鹏华纯债债券A |
1.0552 |
1.0658 |
1.0551 |
1.0657 |
0.0001 |
0.01% |
| 2026-07-14 |
022280 |
鹏华纯债债券A |
1.0551 |
1.0657 |
1.0552 |
1.0658 |
-0.0001 |
-0.01% |
| 2026-07-13 |
022280 |
鹏华纯债债券A |
1.0552 |
1.0658 |
1.0551 |
1.0657 |
0.0001 |
0.01% |
| 2026-07-10 |
022280 |
鹏华纯债债券A |
1.0551 |
1.0657 |
1.0551 |
1.0657 |
0.0000 |
0.00% |
| 2026-07-09 |
022280 |
鹏华纯债债券A |
1.0551 |
1.0657 |
1.0551 |
1.0657 |
0.0000 |
0.00% |
| 2026-07-08 |
022280 |
鹏华纯债债券A |
1.0551 |
1.0657 |
1.0551 |
1.0657 |
0.0000 |
0.00% |
| 2026-07-07 |
022280 |
鹏华纯债债券A |
1.0551 |
1.0657 |
1.0550 |
1.0656 |
0.0001 |
0.01% |
| 2026-07-06 |
022280 |
鹏华纯债债券A |
1.0550 |
1.0656 |
1.0549 |
1.0655 |
0.0001 |
0.01% |
| 2026-07-03 |
022280 |
鹏华纯债债券A |
1.0549 |
1.0655 |
1.0548 |
1.0654 |
0.0001 |
0.01% |
| 2026-07-02 |
022280 |
鹏华纯债债券A |
1.0548 |
1.0654 |
1.0548 |
1.0654 |
0.0000 |
0.00% |
| 2026-07-01 |
022280 |
鹏华纯债债券A |
1.0548 |
1.0654 |
1.0551 |
1.0657 |
-0.0003 |
-0.03% |
| 2026-06-30 |
022280 |
鹏华纯债债券A |
1.0551 |
1.0657 |
1.0551 |
1.0657 |
0.0000 |
0.00% |
| 2026-06-29 |
022280 |
鹏华纯债债券A |
1.0551 |
1.0657 |
1.0548 |
1.0654 |
0.0003 |
0.03% |
| 2026-06-26 |
022280 |
鹏华纯债债券A |
1.0548 |
1.0654 |
1.0546 |
1.0652 |
0.0002 |
0.02% |
| 2026-06-25 |
022280 |
鹏华纯债债券A |
1.0546 |
1.0652 |
1.0543 |
1.0649 |
0.0003 |
0.03% |
| 2026-06-24 |
022280 |
鹏华纯债债券A |
1.0543 |
1.0649 |
1.0542 |
1.0648 |
0.0001 |
0.01% |
| 2026-06-23 |
022280 |
鹏华纯债债券A |
1.0542 |
1.0648 |
1.0544 |
1.0650 |
-0.0002 |
-0.02% |
| 2026-06-22 |
022280 |
鹏华纯债债券A |
1.0544 |
1.0650 |
1.0543 |
1.0649 |
0.0001 |
0.01% |
| 2026-06-18 |
022280 |
鹏华纯债债券A |
1.0543 |
1.0649 |
1.0541 |
1.0647 |
0.0002 |
0.02% |
| 2026-06-17 |
022280 |
鹏华纯债债券A |
1.0541 |
1.0647 |
1.0538 |
1.0644 |
0.0003 |
0.03% |
| 2026-06-16 |
022280 |
鹏华纯债债券A |
1.0538 |
1.0644 |
1.0536 |
1.0642 |
0.0002 |
0.02% |
| 2026-06-15 |
022280 |
鹏华纯债债券A |
1.0536 |
1.0642 |
1.0535 |
1.0641 |
0.0001 |
0.01% |
| 2026-06-12 |
022280 |
鹏华纯债债券A |
1.0535 |
1.0641 |
1.0536 |
1.0642 |
-0.0001 |
-0.01% |
| 2026-06-11 |
022280 |
鹏华纯债债券A |
1.0536 |
1.0642 |
1.0540 |
1.0646 |
-0.0004 |
-0.04% |
| 2026-06-10 |
022280 |
鹏华纯债债券A |
1.0540 |
1.0646 |
1.0541 |
1.0647 |
-0.0001 |
-0.01% |
| 2026-06-09 |
022280 |
鹏华纯债债券A |
1.0541 |
1.0647 |
1.0543 |
1.0649 |
-0.0002 |
-0.02% |
| 2026-06-08 |
022280 |
鹏华纯债债券A |
1.0543 |
1.0649 |
1.0545 |
1.0651 |
-0.0002 |
-0.02% |
| 2026-06-05 |
022280 |
鹏华纯债债券A |
1.0545 |
1.0651 |
1.0545 |
1.0651 |
0.0000 |
0.00% |
| 2026-06-04 |
022280 |
鹏华纯债债券A |
1.0545 |
1.0651 |
1.0545 |
1.0651 |
0.0000 |
0.00% |
| 2026-06-03 |
022280 |
鹏华纯债债券A |
1.0545 |
1.0651 |
1.0546 |
1.0652 |
-0.0001 |
-0.01% |
| 2026-06-02 |
022280 |
鹏华纯债债券A |
1.0546 |
1.0652 |
1.0546 |
1.0652 |
0.0000 |
0.00% |
| 2026-06-01 |
022280 |
鹏华纯债债券A |
1.0546 |
1.0652 |
1.0544 |
1.0650 |
0.0002 |
0.02% |
| 2026-05-29 |
022280 |
鹏华纯债债券A |
1.0544 |
1.0650 |
1.0542 |
1.0648 |
0.0002 |
0.02% |
| 2026-05-28 |
022280 |
鹏华纯债债券A |
1.0542 |
1.0648 |
1.0541 |
1.0647 |
0.0001 |
0.01% |
| 2026-05-27 |
022280 |
鹏华纯债债券A |
1.0541 |
1.0647 |
1.0538 |
1.0644 |
0.0003 |
0.03% |
| 2026-05-26 |
022280 |
鹏华纯债债券A |
1.0538 |
1.0644 |
1.0536 |
1.0642 |
0.0002 |
0.02% |
| 2026-05-25 |
022280 |
鹏华纯债债券A |
1.0536 |
1.0642 |
1.0562 |
1.0640 |
0.0002 |
0.02% |
| 2026-05-22 |
022280 |
鹏华纯债债券A |
1.0562 |
1.0640 |
1.0562 |
1.0640 |
0.0000 |
0.00% |
| 2026-05-21 |
022280 |
鹏华纯债债券A |
1.0562 |
1.0640 |
1.0563 |
1.0641 |
-0.0001 |
-0.01% |
| 2026-05-20 |
022280 |
鹏华纯债债券A |
1.0563 |
1.0641 |
1.0562 |
1.0640 |
0.0001 |
0.01% |
| 2026-05-19 |
022280 |
鹏华纯债债券A |
1.0562 |
1.0640 |
1.0559 |
1.0637 |
0.0003 |
0.03% |
| 2026-05-18 |
022280 |
鹏华纯债债券A |
1.0559 |
1.0637 |
1.0558 |
1.0636 |
0.0001 |
0.01% |
| 2026-05-15 |
022280 |
鹏华纯债债券A |
1.0558 |
1.0636 |
1.0558 |
1.0636 |
0.0000 |
0.00% |
| 2026-05-14 |
022280 |
鹏华纯债债券A |
1.0558 |
1.0636 |
1.0558 |
1.0636 |
0.0000 |
0.00% |
| 2026-05-13 |
022280 |
鹏华纯债债券A |
1.0558 |
1.0636 |
1.0557 |
1.0635 |
0.0001 |
0.01% |
| 2026-05-12 |
022280 |
鹏华纯债债券A |
1.0557 |
1.0635 |
1.0555 |
1.0633 |
0.0002 |
0.02% |
| 2026-05-11 |
022280 |
鹏华纯债债券A |
1.0555 |
1.0633 |
1.0551 |
1.0629 |
0.0004 |
0.04% |
| 2026-05-08 |
022280 |
鹏华纯债债券A |
1.0551 |
1.0629 |
1.0549 |
1.0627 |
0.0002 |
0.02% |
| 2026-04-30 |
022280 |
鹏华纯债债券A |
1.0549 |
1.0627 |
1.0549 |
1.0627 |
0.0000 |
0.00% |
| 2026-04-29 |
022280 |
鹏华纯债债券A |
1.0549 |
1.0627 |
1.0546 |
1.0624 |
0.0003 |
0.03% |
| 2026-04-28 |
022280 |
鹏华纯债债券A |
1.0546 |
1.0624 |
1.0543 |
1.0621 |
0.0003 |
0.03% |
| 2026-04-27 |
022280 |
鹏华纯债债券A |
1.0543 |
1.0621 |
1.0546 |
1.0624 |
-0.0003 |
-0.03% |
| 2026-04-24 |
022280 |
鹏华纯债债券A |
1.0546 |
1.0624 |
1.0547 |
1.0625 |
-0.0001 |
-0.01% |
| 2026-04-23 |
022280 |
鹏华纯债债券A |
1.0547 |
1.0625 |
1.0548 |
1.0626 |
-0.0001 |
-0.01% |
| 2026-04-22 |
022280 |
鹏华纯债债券A |
1.0548 |
1.0626 |
1.0546 |
1.0624 |
0.0002 |
0.02% |
| 2026-04-21 |
022280 |
鹏华纯债债券A |
1.0546 |
1.0624 |
1.0544 |
1.0622 |
0.0002 |
0.02% |
| 2026-04-20 |
022280 |
鹏华纯债债券A |
1.0544 |
1.0622 |
1.0543 |
1.0621 |
0.0001 |
0.01% |
| 2026-04-17 |
022280 |
鹏华纯债债券A |
1.0543 |
1.0621 |
1.0539 |
1.0617 |
0.0004 |
0.04% |
| 2026-04-16 |
022280 |
鹏华纯债债券A |
1.0539 |
1.0617 |
1.0536 |
1.0614 |
0.0003 |
0.03% |
| 2026-04-15 |
022280 |
鹏华纯债债券A |
1.0536 |
1.0614 |
1.0535 |
1.0613 |
0.0001 |
0.01% |
| 2026-04-14 |
022280 |
鹏华纯债债券A |
1.0535 |
1.0613 |
1.0533 |
1.0611 |
0.0002 |
0.02% |
| 2026-04-13 |
022280 |
鹏华纯债债券A |
1.0533 |
1.0611 |
1.0531 |
1.0609 |
0.0002 |
0.02% |
| 2026-04-10 |
022280 |
鹏华纯债债券A |
1.0531 |
1.0609 |
1.0529 |
1.0607 |
0.0002 |
0.02% |
| 2026-04-09 |
022280 |
鹏华纯债债券A |
1.0529 |
1.0607 |
1.0532 |
1.0610 |
-0.0003 |
-0.03% |
| 2026-04-08 |
022280 |
鹏华纯债债券A |
1.0532 |
1.0610 |
1.0530 |
1.0608 |
0.0002 |
0.02% |
| 2026-04-07 |
022280 |
鹏华纯债债券A |
1.0530 |
1.0608 |
1.0525 |
1.0603 |
0.0005 |
0.05% |
| 2026-04-03 |
022280 |
鹏华纯债债券A |
1.0525 |
1.0603 |
1.0519 |
1.0597 |
0.0006 |
0.06% |
| 2026-04-02 |
022280 |
鹏华纯债债券A |
1.0519 |
1.0597 |
1.0518 |
1.0596 |
0.0001 |
0.01% |
| 2026-04-01 |
022280 |
鹏华纯债债券A |
1.0518 |
1.0596 |
1.0524 |
1.0602 |
-0.0006 |
-0.06% |
| 2026-03-31 |
022280 |
鹏华纯债债券A |
1.0524 |
1.0602 |
1.0525 |
1.0603 |
-0.0001 |
-0.01% |
| 2026-03-30 |
022280 |
鹏华纯债债券A |
1.0525 |
1.0603 |
1.0514 |
1.0592 |
0.0011 |
0.10% |
| 2026-03-27 |
022280 |
鹏华纯债债券A |
1.0514 |
1.0592 |
1.0511 |
1.0589 |
0.0003 |
0.03% |
| 2026-03-26 |
022280 |
鹏华纯债债券A |
1.0511 |
1.0589 |
1.0510 |
1.0588 |
0.0001 |
0.01% |
| 2026-03-25 |
022280 |
鹏华纯债债券A |
1.0510 |
1.0588 |
1.0508 |
1.0586 |
0.0002 |
0.02% |
| 2026-03-24 |
022280 |
鹏华纯债债券A |
1.0508 |
1.0586 |
1.0502 |
1.0580 |
0.0006 |
0.06% |
| 2026-03-23 |
022280 |
鹏华纯债债券A |
1.0502 |
1.0580 |
1.0502 |
1.0580 |
0.0000 |
0.00% |
| 2026-03-20 |
022280 |
鹏华纯债债券A |
1.0502 |
1.0580 |
1.0502 |
1.0580 |
0.0000 |
0.00% |
| 2026-03-19 |
022280 |
鹏华纯债债券A |
1.0502 |
1.0580 |
1.0504 |
1.0582 |
-0.0002 |
-0.02% |
| 2026-03-18 |
022280 |
鹏华纯债债券A |
1.0504 |
1.0582 |
1.0494 |
1.0572 |
0.0010 |
0.10% |
| 2026-03-17 |
022280 |
鹏华纯债债券A |
1.0494 |
1.0572 |
1.0489 |
1.0567 |
0.0005 |
0.05% |
| 2026-03-16 |
022280 |
鹏华纯债债券A |
1.0489 |
1.0567 |
1.0496 |
1.0574 |
-0.0007 |
-0.07% |
| 2026-03-13 |
022280 |
鹏华纯债债券A |
1.0496 |
1.0574 |
1.0500 |
1.0578 |
-0.0004 |
-0.04% |
| 2026-03-12 |
022280 |
鹏华纯债债券A |
1.0500 |
1.0578 |
1.0493 |
1.0571 |
0.0007 |
0.07% |
| 2026-03-11 |
022280 |
鹏华纯债债券A |
1.0493 |
1.0571 |
1.0496 |
1.0574 |
-0.0003 |
-0.03% |
| 2026-03-10 |
022280 |
鹏华纯债债券A |
1.0496 |
1.0574 |
1.0496 |
1.0574 |
0.0000 |
0.00% |
| 2026-03-09 |
022280 |
鹏华纯债债券A |
1.0496 |
1.0574 |
1.0510 |
1.0588 |
-0.0014 |
-0.13% |
| 2026-03-06 |
022280 |
鹏华纯债债券A |
1.0510 |
1.0588 |
1.0511 |
1.0589 |
-0.0001 |
-0.01% |
| 2026-03-05 |
022280 |
鹏华纯债债券A |
1.0511 |
1.0589 |
1.0537 |
1.0588 |
0.0001 |
0.01% |
| 2026-03-04 |
022280 |
鹏华纯债债券A |
1.0537 |
1.0588 |
1.0530 |
1.0581 |
0.0007 |
0.07% |
| 2026-03-03 |
022280 |
鹏华纯债债券A |
1.0530 |
1.0581 |
1.0532 |
1.0583 |
-0.0002 |
-0.02% |
| 2026-03-02 |
022280 |
鹏华纯债债券A |
1.0532 |
1.0583 |
1.0514 |
1.0565 |
0.0018 |
0.17% |
| 2026-02-27 |
022280 |
鹏华纯债债券A |
1.0514 |
1.0565 |
1.0509 |
1.0560 |
0.0005 |
0.05% |
| 2026-02-26 |
022280 |
鹏华纯债债券A |
1.0509 |
1.0560 |
1.0523 |
1.0574 |
-0.0014 |
-0.13% |
| 2026-02-25 |
022280 |
鹏华纯债债券A |
1.0523 |
1.0574 |
1.0536 |
1.0587 |
-0.0013 |
-0.12% |
| 2026-02-24 |
022280 |
鹏华纯债债券A |
1.0536 |
1.0587 |
1.0529 |
1.0580 |
0.0007 |
0.07% |
| 2026-02-13 |
022280 |
鹏华纯债债券A |
1.0529 |
1.0580 |
1.0528 |
1.0579 |
0.0001 |
0.01% |
| 2026-02-12 |
022280 |
鹏华纯债债券A |
1.0528 |
1.0579 |
1.0525 |
1.0576 |
0.0003 |
0.03% |
| 2026-02-11 |
022280 |
鹏华纯债债券A |
1.0525 |
1.0576 |
1.0524 |
1.0575 |
0.0001 |
0.01% |
| 2026-02-10 |
022280 |
鹏华纯债债券A |
1.0524 |
1.0575 |
1.0521 |
1.0572 |
0.0003 |
0.03% |
| 2026-02-09 |
022280 |
鹏华纯债债券A |
1.0521 |
1.0572 |
1.0517 |
1.0568 |
0.0004 |
0.04% |
| 2026-02-06 |
022280 |
鹏华纯债债券A |
1.0517 |
1.0568 |
1.0504 |
1.0555 |
0.0013 |
0.12% |
| 2026-02-05 |
022280 |
鹏华纯债债券A |
1.0504 |
1.0555 |
1.0502 |
1.0553 |
0.0002 |
0.02% |
| 2026-02-04 |
022280 |
鹏华纯债债券A |
1.0502 |
1.0553 |
1.0501 |
1.0552 |
0.0001 |
0.01% |
| 2026-02-03 |
022280 |
鹏华纯债债券A |
1.0501 |
1.0552 |
1.0501 |
1.0552 |
0.0000 |
0.00% |
| 2026-02-02 |
022280 |
鹏华纯债债券A |
1.0501 |
1.0552 |
1.0500 |
1.0551 |
0.0001 |
0.01% |
| 2026-01-30 |
022280 |
鹏华纯债债券A |
1.0500 |
1.0551 |
1.0499 |
1.0550 |
0.0001 |
0.01% |
| 2026-01-29 |
022280 |
鹏华纯债债券A |
1.0499 |
1.0550 |
1.0499 |
1.0550 |
0.0000 |
0.00% |
| 2026-01-28 |
022280 |
鹏华纯债债券A |
1.0499 |
1.0550 |
1.0497 |
1.0548 |
0.0002 |
0.02% |
| 2026-01-27 |
022280 |
鹏华纯债债券A |
1.0497 |
1.0548 |
1.0497 |
1.0548 |
0.0000 |
0.00% |
| 2026-01-26 |
022280 |
鹏华纯债债券A |
1.0497 |
1.0548 |
1.0497 |
1.0548 |
0.0000 |
0.00% |
| 2026-01-23 |
022280 |
鹏华纯债债券A |
1.0497 |
1.0548 |
1.0495 |
1.0546 |
0.0002 |
0.02% |
| 2026-01-22 |
022280 |
鹏华纯债债券A |
1.0495 |
1.0546 |
1.0496 |
1.0547 |
-0.0001 |
-0.01% |
| 2026-01-21 |
022280 |
鹏华纯债债券A |
1.0496 |
1.0547 |
1.0480 |
1.0531 |
0.0016 |
0.15% |
| 2026-01-20 |
022280 |
鹏华纯债债券A |
1.0480 |
1.0531 |
1.0477 |
1.0528 |
0.0003 |
0.03% |
| 2026-01-19 |
022280 |
鹏华纯债债券A |
1.0477 |
1.0528 |
1.0472 |
1.0523 |
0.0005 |
0.05% |
| 2026-01-16 |
022280 |
鹏华纯债债券A |
1.0472 |
1.0523 |
1.0466 |
1.0517 |
0.0006 |
0.06% |
| 2026-01-15 |
022280 |
鹏华纯债债券A |
1.0466 |
1.0517 |
1.0465 |
1.0516 |
0.0001 |
0.01% |
| 2026-01-14 |
022280 |
鹏华纯债债券A |
1.0465 |
1.0516 |
1.0466 |
1.0517 |
-0.0001 |
-0.01% |
| 2026-01-13 |
022280 |
鹏华纯债债券A |
1.0466 |
1.0517 |
1.0457 |
1.0508 |
0.0009 |
0.09% |
| 2026-01-12 |
022280 |
鹏华纯债债券A |
1.0457 |
1.0508 |
1.0444 |
1.0495 |
0.0013 |
0.12% |
| 2026-01-09 |
022280 |
鹏华纯债债券A |
1.0444 |
1.0495 |
1.0433 |
1.0484 |
0.0011 |
0.11% |
| 2026-01-08 |
022280 |
鹏华纯债债券A |
1.0433 |
1.0484 |
1.0430 |
1.0481 |
0.0003 |
0.03% |
| 2026-01-07 |
022280 |
鹏华纯债债券A |
1.0430 |
1.0481 |
1.0437 |
1.0488 |
-0.0007 |
-0.07% |
| 2026-01-06 |
022280 |
鹏华纯债债券A |
1.0437 |
1.0488 |
1.0452 |
1.0503 |
-0.0015 |
-0.14% |
| 2026-01-05 |
022280 |
鹏华纯债债券A |
1.0452 |
1.0503 |
1.0452 |
1.0503 |
0.0000 |
0.00% |
| 2025-12-31 |
022280 |
鹏华纯债债券A |
1.0452 |
1.0503 |
1.0445 |
1.0496 |
0.0007 |
0.07% |
| 2025-12-30 |
022280 |
鹏华纯债债券A |
1.0445 |
1.0496 |
1.0451 |
1.0502 |
-0.0006 |
-0.06% |
| 2025-12-29 |
022280 |
鹏华纯债债券A |
1.0451 |
1.0502 |
1.0454 |
1.0505 |
-0.0003 |
-0.03% |
| 2025-12-26 |
022280 |
鹏华纯债债券A |
1.0454 |
1.0505 |
1.0454 |
1.0505 |
0.0000 |
0.00% |
| 2025-12-25 |
022280 |
鹏华纯债债券A |
1.0454 |
1.0505 |
1.0456 |
1.0507 |
-0.0002 |
-0.02% |
| 2025-12-24 |
022280 |
鹏华纯债债券A |
1.0456 |
1.0507 |
1.0454 |
1.0505 |
0.0002 |
0.02% |
| 2025-12-23 |
022280 |
鹏华纯债债券A |
1.0454 |
1.0505 |
1.0441 |
1.0492 |
0.0013 |
0.12% |
| 2025-12-22 |
022280 |
鹏华纯债债券A |
1.0441 |
1.0492 |
1.0442 |
1.0493 |
-0.0001 |
-0.01% |
| 2025-12-19 |
022280 |
鹏华纯债债券A |
1.0442 |
1.0493 |
1.0439 |
1.0490 |
0.0003 |
0.03% |
| 2025-12-18 |
022280 |
鹏华纯债债券A |
1.0439 |
1.0490 |
1.0442 |
1.0493 |
-0.0003 |
-0.03% |
| 2025-12-17 |
022280 |
鹏华纯债债券A |
1.0442 |
1.0493 |
1.0426 |
1.0477 |
0.0016 |
0.15% |
| 2025-12-16 |
022280 |
鹏华纯债债券A |
1.0426 |
1.0477 |
1.0422 |
1.0473 |
0.0004 |
0.04% |
| 2025-12-15 |
022280 |
鹏华纯债债券A |
1.0422 |
1.0473 |
1.0436 |
1.0487 |
-0.0014 |
-0.13% |
| 2025-12-12 |
022280 |
鹏华纯债债券A |
1.0436 |
1.0487 |
1.0453 |
1.0504 |
-0.0017 |
-0.16% |
| 2025-12-11 |
022280 |
鹏华纯债债券A |
1.0453 |
1.0504 |
1.0446 |
1.0497 |
0.0007 |
0.07% |
| 2025-12-10 |
022280 |
鹏华纯债债券A |
1.0446 |
1.0497 |
1.0415 |
1.0466 |
0.0031 |
0.30% |
| 2025-12-09 |
022280 |
鹏华纯债债券A |
1.0415 |
1.0466 |
1.0413 |
1.0464 |
0.0002 |
0.02% |
| 2025-12-08 |
022280 |
鹏华纯债债券A |
1.0413 |
1.0464 |
1.0413 |
1.0464 |
0.0000 |
0.00% |
| 2025-12-05 |
022280 |
鹏华纯债债券A |
1.0413 |
1.0464 |
1.0410 |
1.0461 |
0.0003 |
0.03% |
| 2025-12-04 |
022280 |
鹏华纯债债券A |
1.0410 |
1.0461 |
1.0413 |
1.0464 |
-0.0003 |
-0.03% |
| 2025-12-03 |
022280 |
鹏华纯债债券A |
1.0413 |
1.0464 |
1.0413 |
1.0464 |
0.0000 |
0.00% |
| 2025-12-02 |
022280 |
鹏华纯债债券A |
1.0413 |
1.0464 |
1.0412 |
1.0463 |
0.0001 |
0.01% |
| 2025-12-01 |
022280 |
鹏华纯债债券A |
1.0412 |
1.0463 |
1.0408 |
1.0459 |
0.0004 |
0.04% |
| 2025-11-28 |
022280 |
鹏华纯债债券A |
1.0408 |
1.0459 |
1.0407 |
1.0458 |
0.0001 |
0.01% |
| 2025-11-27 |
022280 |
鹏华纯债债券A |
1.0407 |
1.0458 |
1.0407 |
1.0458 |
0.0000 |
0.00% |
| 2025-11-26 |
022280 |
鹏华纯债债券A |
1.0407 |
1.0458 |
1.0408 |
1.0459 |
-0.0001 |
-0.01% |
| 2025-11-25 |
022280 |
鹏华纯债债券A |
1.0408 |
1.0459 |
1.0416 |
1.0467 |
-0.0008 |
-0.08% |
| 2025-11-24 |
022280 |
鹏华纯债债券A |
1.0416 |
1.0467 |
1.0413 |
1.0464 |
0.0003 |
0.03% |
| 2025-11-21 |
022280 |
鹏华纯债债券A |
1.0413 |
1.0464 |
1.0435 |
1.0464 |
0.0000 |
0.00% |
| 2025-11-20 |
022280 |
鹏华纯债债券A |
1.0435 |
1.0464 |
1.0434 |
1.0463 |
0.0001 |
0.01% |
| 2025-11-19 |
022280 |
鹏华纯债债券A |
1.0434 |
1.0463 |
1.0434 |
1.0463 |
0.0000 |
0.00% |
| 2025-11-18 |
022280 |
鹏华纯债债券A |
1.0434 |
1.0463 |
1.0433 |
1.0462 |
0.0001 |
0.01% |
| 2025-11-17 |
022280 |
鹏华纯债债券A |
1.0433 |
1.0462 |
1.0432 |
1.0461 |
0.0001 |
0.01% |
| 2025-11-14 |
022280 |
鹏华纯债债券A |
1.0432 |
1.0461 |
1.0431 |
1.0460 |
0.0001 |
0.01% |
| 2025-11-13 |
022280 |
鹏华纯债债券A |
1.0431 |
1.0460 |
1.0431 |
1.0460 |
0.0000 |
0.00% |
| 2025-11-12 |
022280 |
鹏华纯债债券A |
1.0431 |
1.0460 |
1.0426 |
1.0455 |
0.0005 |
0.05% |
| 2025-11-11 |
022280 |
鹏华纯债债券A |
1.0426 |
1.0455 |
1.0428 |
1.0457 |
-0.0002 |
-0.02% |
| 2025-11-10 |
022280 |
鹏华纯债债券A |
1.0428 |
1.0457 |
1.0426 |
1.0455 |
0.0002 |
0.02% |
| 2025-11-07 |
022280 |
鹏华纯债债券A |
1.0426 |
1.0455 |
1.0427 |
1.0456 |
-0.0001 |
-0.01% |
| 2025-11-06 |
022280 |
鹏华纯债债券A |
1.0427 |
1.0456 |
1.0428 |
1.0457 |
-0.0001 |
-0.01% |
| 2025-11-05 |
022280 |
鹏华纯债债券A |
1.0428 |
1.0457 |
1.0428 |
1.0457 |
0.0000 |
0.00% |
| 2025-11-04 |
022280 |
鹏华纯债债券A |
1.0428 |
1.0457 |
1.0428 |
1.0457 |
0.0000 |
0.00% |
| 2025-11-03 |
022280 |
鹏华纯债债券A |
1.0428 |
1.0457 |
1.0429 |
1.0458 |
-0.0001 |
-0.01% |
| 2025-10-31 |
022280 |
鹏华纯债债券A |
1.0429 |
1.0458 |
1.0427 |
1.0456 |
0.0002 |
0.02% |
| 2025-10-30 |
022280 |
鹏华纯债债券A |
1.0427 |
1.0456 |
1.0425 |
1.0454 |
0.0002 |
0.02% |
| 2025-10-29 |
022280 |
鹏华纯债债券A |
1.0425 |
1.0454 |
1.0423 |
1.0452 |
0.0002 |
0.02% |
| 2025-10-28 |
022280 |
鹏华纯债债券A |
1.0423 |
1.0452 |
1.0420 |
1.0449 |
0.0003 |
0.03% |
| 2025-10-27 |
022280 |
鹏华纯债债券A |
1.0420 |
1.0449 |
1.0419 |
1.0448 |
0.0001 |
0.01% |
| 2025-10-24 |
022280 |
鹏华纯债债券A |
1.0419 |
1.0448 |
1.0419 |
1.0448 |
0.0000 |
0.00% |
| 2025-10-23 |
022280 |
鹏华纯债债券A |
1.0419 |
1.0448 |
1.0418 |
1.0447 |
0.0001 |
0.01% |
| 2025-10-22 |
022280 |
鹏华纯债债券A |
1.0418 |
1.0447 |
1.0419 |
1.0448 |
-0.0001 |
-0.01% |
| 2025-10-21 |
022280 |
鹏华纯债债券A |
1.0419 |
1.0448 |
1.0415 |
1.0444 |
0.0004 |
0.04% |
| 2025-10-20 |
022280 |
鹏华纯债债券A |
1.0415 |
1.0444 |
1.0418 |
1.0447 |
-0.0003 |
-0.03% |
| 2025-10-17 |
022280 |
鹏华纯债债券A |
1.0418 |
1.0447 |
1.0409 |
1.0438 |
0.0009 |
0.09% |
| 2025-10-16 |
022280 |
鹏华纯债债券A |
1.0409 |
1.0438 |
1.0403 |
1.0432 |
0.0006 |
0.06% |
| 2025-10-15 |
022280 |
鹏华纯债债券A |
1.0403 |
1.0432 |
1.0405 |
1.0434 |
-0.0002 |
-0.02% |
| 2025-10-14 |
022280 |
鹏华纯债债券A |
1.0405 |
1.0434 |
1.0405 |
1.0434 |
0.0000 |
0.00% |
| 2025-10-13 |
022280 |
鹏华纯债债券A |
1.0405 |
1.0434 |
1.0404 |
1.0433 |
0.0001 |
0.01% |
| 2025-10-10 |
022280 |
鹏华纯债债券A |
1.0404 |
1.0433 |
1.0406 |
1.0435 |
-0.0002 |
-0.02% |
| 2025-10-09 |
022280 |
鹏华纯债债券A |
1.0406 |
1.0435 |
1.0392 |
1.0421 |
0.0014 |
0.13% |
| 2025-09-30 |
022280 |
鹏华纯债债券A |
1.0392 |
1.0421 |
1.0388 |
1.0417 |
0.0004 |
0.04% |
| 2025-09-29 |
022280 |
鹏华纯债债券A |
1.0388 |
1.0417 |
1.0387 |
1.0416 |
0.0001 |
0.01% |
| 2025-09-26 |
022280 |
鹏华纯债债券A |
1.0387 |
1.0416 |
1.0386 |
1.0415 |
0.0001 |
0.01% |
| 2025-09-25 |
022280 |
鹏华纯债债券A |
1.0386 |
1.0415 |
1.0387 |
1.0416 |
-0.0001 |
-0.01% |
| 2025-09-24 |
022280 |
鹏华纯债债券A |
1.0387 |
1.0416 |
1.0389 |
1.0418 |
-0.0002 |
-0.02% |
| 2025-09-23 |
022280 |
鹏华纯债债券A |
1.0389 |
1.0418 |
1.0390 |
1.0419 |
-0.0001 |
-0.01% |
| 2025-09-22 |
022280 |
鹏华纯债债券A |
1.0390 |
1.0419 |
1.0389 |
1.0418 |
0.0001 |
0.01% |
| 2025-09-19 |
022280 |
鹏华纯债债券A |
1.0389 |
1.0418 |
1.0390 |
1.0419 |
-0.0001 |
-0.01% |
| 2025-09-18 |
022280 |
鹏华纯债债券A |
1.0390 |
1.0419 |
1.0389 |
1.0418 |
0.0001 |
0.01% |
| 2025-09-17 |
022280 |
鹏华纯债债券A |
1.0389 |
1.0418 |
1.0379 |
1.0408 |
0.0010 |
0.10% |
