鹏华普利债券E基金净值查询(022131)
今天最新净值
1.0364
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0364
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：12.0151亿
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：刘涛
近一季,鹏华普利债券E(022131)基金累计收益率0.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022131 |
鹏华普利债券E |
1.0365 |
1.0365 |
1.0364 |
1.0364 |
0.0001 |
0.01% |
| 2026-09-15 |
022131 |
鹏华普利债券E |
1.0364 |
1.0364 |
1.0363 |
1.0363 |
0.0001 |
0.01% |
| 2026-09-14 |
022131 |
鹏华普利债券E |
1.0363 |
1.0363 |
1.0362 |
1.0362 |
0.0001 |
0.01% |
| 2026-09-11 |
022131 |
鹏华普利债券E |
1.0362 |
1.0362 |
1.0362 |
1.0362 |
0.0000 |
0.00% |
| 2026-09-10 |
022131 |
鹏华普利债券E |
1.0362 |
1.0362 |
1.0362 |
1.0362 |
0.0000 |
0.00% |
| 2026-09-09 |
022131 |
鹏华普利债券E |
1.0362 |
1.0362 |
1.0361 |
1.0361 |
0.0001 |
0.01% |
| 2026-09-08 |
022131 |
鹏华普利债券E |
1.0361 |
1.0361 |
1.0361 |
1.0361 |
0.0000 |
0.00% |
| 2026-09-07 |
022131 |
鹏华普利债券E |
1.0361 |
1.0361 |
1.0359 |
1.0359 |
0.0002 |
0.02% |
| 2026-09-04 |
022131 |
鹏华普利债券E |
1.0359 |
1.0359 |
1.0357 |
1.0357 |
0.0002 |
0.02% |
| 2026-09-03 |
022131 |
鹏华普利债券E |
1.0357 |
1.0357 |
1.0356 |
1.0356 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
022131 |
鹏华普利债券E |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
0.0000 |
0.00% |
| 2026-09-01 |
022131 |
鹏华普利债券E |
1.0356 |
1.0356 |
1.0353 |
1.0353 |
0.0003 |
0.03% |
| 2026-08-31 |
022131 |
鹏华普利债券E |
1.0353 |
1.0353 |
1.0352 |
1.0352 |
0.0001 |
0.01% |
| 2026-08-28 |
022131 |
鹏华普利债券E |
1.0352 |
1.0352 |
1.0353 |
1.0353 |
-0.0001 |
-0.01% |
| 2026-08-27 |
022131 |
鹏华普利债券E |
1.0353 |
1.0353 |
1.0356 |
1.0356 |
-0.0003 |
-0.03% |
| 2026-08-26 |
022131 |
鹏华普利债券E |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
0.0000 |
0.00% |
| 2026-08-25 |
022131 |
鹏华普利债券E |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
0.0000 |
0.00% |
| 2026-08-24 |
022131 |
鹏华普利债券E |
1.0356 |
1.0356 |
1.0354 |
1.0354 |
0.0002 |
0.02% |
| 2026-08-21 |
022131 |
鹏华普利债券E |
1.0354 |
1.0354 |
1.0355 |
1.0355 |
-0.0001 |
-0.01% |
| 2026-08-20 |
022131 |
鹏华普利债券E |
1.0355 |
1.0355 |
1.0356 |
1.0356 |
-0.0001 |
-0.01% |
| 2026-08-19 |
022131 |
鹏华普利债券E |
1.0356 |
1.0356 |
1.0358 |
1.0358 |
-0.0002 |
-0.02% |
| 2026-08-18 |
022131 |
鹏华普利债券E |
1.0358 |
1.0358 |
1.0354 |
1.0354 |
0.0004 |
0.04% |
| 2026-08-17 |
022131 |
鹏华普利债券E |
1.0354 |
1.0354 |
1.0353 |
1.0353 |
0.0001 |
0.01% |
| 2026-08-14 |
022131 |
鹏华普利债券E |
1.0353 |
1.0353 |
1.0351 |
1.0351 |
0.0002 |
0.02% |
| 2026-08-13 |
022131 |
鹏华普利债券E |
1.0351 |
1.0351 |
1.0349 |
1.0349 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
022131 |
鹏华普利债券E |
1.0349 |
1.0349 |
1.0348 |
1.0348 |
0.0001 |
0.01% |
| 2026-08-11 |
022131 |
鹏华普利债券E |
1.0348 |
1.0348 |
1.0348 |
1.0348 |
0.0000 |
0.00% |
| 2026-08-10 |
022131 |
鹏华普利债券E |
1.0348 |
1.0348 |
1.0346 |
1.0346 |
0.0002 |
0.02% |
| 2026-08-07 |
022131 |
鹏华普利债券E |
1.0346 |
1.0346 |
1.0343 |
1.0343 |
0.0003 |
0.03% |
| 2026-08-06 |
022131 |
鹏华普利债券E |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
0.0000 |
0.00% |
| 2026-08-05 |
022131 |
鹏华普利债券E |
1.0343 |
1.0343 |
1.0342 |
1.0342 |
0.0001 |
0.01% |
| 2026-08-04 |
022131 |
鹏华普利债券E |
1.0342 |
1.0342 |
1.0341 |
1.0341 |
0.0001 |
0.01% |
| 2026-08-03 |
022131 |
鹏华普利债券E |
1.0341 |
1.0341 |
1.0339 |
1.0339 |
0.0002 |
0.02% |
| 2026-07-31 |
022131 |
鹏华普利债券E |
1.0339 |
1.0339 |
1.0337 |
1.0337 |
0.0002 |
0.02% |
| 2026-07-30 |
022131 |
鹏华普利债券E |
1.0337 |
1.0337 |
1.0335 |
1.0335 |
0.0002 |
0.02% |
| 2026-07-29 |
022131 |
鹏华普利债券E |
1.0335 |
1.0335 |
1.0336 |
1.0336 |
-0.0001 |
-0.01% |
| 2026-07-28 |
022131 |
鹏华普利债券E |
1.0336 |
1.0336 |
1.0338 |
1.0338 |
-0.0002 |
-0.02% |
| 2026-07-27 |
022131 |
鹏华普利债券E |
1.0338 |
1.0338 |
1.0337 |
1.0337 |
0.0001 |
0.01% |
| 2026-07-24 |
022131 |
鹏华普利债券E |
1.0337 |
1.0337 |
1.0336 |
1.0336 |
0.0001 |
0.01% |
| 2026-07-23 |
022131 |
鹏华普利债券E |
1.0336 |
1.0336 |
1.0335 |
1.0335 |
0.0001 |
0.01% |
| 2026-07-22 |
022131 |
鹏华普利债券E |
1.0335 |
1.0335 |
1.0333 |
1.0333 |
0.0002 |
0.02% |
| 2026-07-21 |
022131 |
鹏华普利债券E |
1.0333 |
1.0333 |
1.0333 |
1.0333 |
0.0000 |
0.00% |
| 2026-07-20 |
022131 |
鹏华普利债券E |
1.0333 |
1.0333 |
1.0333 |
1.0333 |
0.0000 |
0.00% |
| 2026-07-17 |
022131 |
鹏华普利债券E |
1.0333 |
1.0333 |
1.0332 |
1.0332 |
0.0001 |
0.01% |
| 2026-07-16 |
022131 |
鹏华普利债券E |
1.0332 |
1.0332 |
1.0332 |
1.0332 |
0.0000 |
0.00% |
| 2026-07-15 |
022131 |
鹏华普利债券E |
1.0332 |
1.0332 |
1.0331 |
1.0331 |
0.0001 |
0.01% |
| 2026-07-14 |
022131 |
鹏华普利债券E |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
0.0000 |
0.00% |
| 2026-07-13 |
022131 |
鹏华普利债券E |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
0.0000 |
0.00% |
| 2026-07-10 |
022131 |
鹏华普利债券E |
1.0331 |
1.0331 |
1.0330 |
1.0330 |
0.0001 |
0.01% |
| 2026-07-09 |
022131 |
鹏华普利债券E |
1.0330 |
1.0330 |
1.0329 |
1.0329 |
0.0001 |
0.01% |
| 2026-07-08 |
022131 |
鹏华普利债券E |
1.0329 |
1.0329 |
1.0328 |
1.0328 |
0.0001 |
0.01% |
| 2026-07-07 |
022131 |
鹏华普利债券E |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
0.0000 |
0.00% |
| 2026-07-06 |
022131 |
鹏华普利债券E |
1.0328 |
1.0328 |
1.0325 |
1.0325 |
0.0003 |
0.03% |
| 2026-07-03 |
022131 |
鹏华普利债券E |
1.0325 |
1.0325 |
1.0324 |
1.0324 |
0.0001 |
0.01% |
| 2026-07-02 |
022131 |
鹏华普利债券E |
1.0324 |
1.0324 |
1.0323 |
1.0323 |
0.0001 |
0.01% |
| 2026-07-01 |
022131 |
鹏华普利债券E |
1.0323 |
1.0323 |
1.0327 |
1.0327 |
-0.0004 |
-0.04% |
| 2026-06-30 |
022131 |
鹏华普利债券E |
1.0327 |
1.0327 |
1.0328 |
1.0328 |
-0.0001 |
-0.01% |
| 2026-06-29 |
022131 |
鹏华普利债券E |
1.0328 |
1.0328 |
1.0324 |
1.0324 |
0.0004 |
0.04% |
| 2026-06-26 |
022131 |
鹏华普利债券E |
1.0324 |
1.0324 |
1.0324 |
1.0324 |
0.0000 |
0.00% |
| 2026-06-25 |
022131 |
鹏华普利债券E |
1.0324 |
1.0324 |
1.0321 |
1.0321 |
0.0003 |
0.03% |
| 2026-06-24 |
022131 |
鹏华普利债券E |
1.0321 |
1.0321 |
1.0320 |
1.0320 |
0.0001 |
0.01% |
| 2026-06-23 |
022131 |
鹏华普利债券E |
1.0320 |
1.0320 |
1.0323 |
1.0323 |
-0.0003 |
-0.03% |
| 2026-06-22 |
022131 |
鹏华普利债券E |
1.0323 |
1.0323 |
1.0322 |
1.0322 |
0.0001 |
0.01% |
| 2026-06-18 |
022131 |
鹏华普利债券E |
1.0322 |
1.0322 |
1.0320 |
1.0320 |
0.0002 |
0.02% |
| 2026-06-17 |
022131 |
鹏华普利债券E |
1.0320 |
1.0320 |
1.0316 |
1.0316 |
0.0004 |
0.04% |
