嘉实新思路混合C基金净值查询(021820)
今天最新净值
1.1795
0.0012 0.10%
2026-09-15
盘中实时估值(仅供参考)
1.1501
-0.0001 -0.0054%
2026-03-24 15:39:58
- 累计净值：1.1795
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：9.4193亿
- 最近资产：10.51亿
- 基金公司：
- 基金经理：李宇昂 李卓锴
近一年,嘉实新思路混合C(021820)基金累计收益率2.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021820 |
嘉实新思路混合C |
1.1796 |
1.1796 |
1.1795 |
1.1795 |
0.0001 |
0.01% |
| 2026-09-14 |
021820 |
嘉实新思路混合C |
1.1795 |
1.1795 |
1.1783 |
1.1783 |
0.0012 |
0.10% |
| 2026-09-11 |
021820 |
嘉实新思路混合C |
1.1783 |
1.1783 |
1.1834 |
1.1834 |
-0.0051 |
-0.43% |
| 2026-09-10 |
021820 |
嘉实新思路混合C |
1.1834 |
1.1834 |
1.1867 |
1.1867 |
-0.0033 |
-0.28% |
| 2026-09-09 |
021820 |
嘉实新思路混合C |
1.1867 |
1.1867 |
1.1870 |
1.1870 |
-0.0003 |
-0.03% |
| 2026-09-08 |
021820 |
嘉实新思路混合C |
1.1870 |
1.1870 |
1.1876 |
1.1876 |
-0.0006 |
-0.05% |
| 2026-09-07 |
021820 |
嘉实新思路混合C |
1.1876 |
1.1876 |
1.1846 |
1.1846 |
0.0030 |
0.25% |
| 2026-09-04 |
021820 |
嘉实新思路混合C |
1.1846 |
1.1846 |
1.1864 |
1.1864 |
-0.0018 |
-0.15% |
| 2026-09-03 |
021820 |
嘉实新思路混合C |
1.1864 |
1.1864 |
1.1845 |
1.1845 |
0.0019 |
0.16% |
| 2026-09-02 |
021820 |
嘉实新思路混合C |
1.1845 |
1.1845 |
1.1881 |
1.1881 |
-0.0036 |
-0.30% |
|
|
| 2026-09-01 |
021820 |
嘉实新思路混合C |
1.1881 |
1.1881 |
1.1891 |
1.1891 |
-0.0010 |
-0.08% |
| 2026-08-31 |
021820 |
嘉实新思路混合C |
1.1891 |
1.1891 |
1.1879 |
1.1879 |
0.0012 |
0.10% |
| 2026-08-28 |
021820 |
嘉实新思路混合C |
1.1879 |
1.1879 |
1.1885 |
1.1885 |
-0.0006 |
-0.05% |
| 2026-08-27 |
021820 |
嘉实新思路混合C |
1.1885 |
1.1885 |
1.1846 |
1.1846 |
0.0039 |
0.33% |
| 2026-08-26 |
021820 |
嘉实新思路混合C |
1.1846 |
1.1846 |
1.1821 |
1.1821 |
0.0025 |
0.21% |
| 2026-08-25 |
021820 |
嘉实新思路混合C |
1.1821 |
1.1821 |
1.1812 |
1.1812 |
0.0009 |
0.08% |
| 2026-08-24 |
021820 |
嘉实新思路混合C |
1.1812 |
1.1812 |
1.1837 |
1.1837 |
-0.0025 |
-0.21% |
| 2026-08-21 |
021820 |
嘉实新思路混合C |
1.1837 |
1.1837 |
1.1825 |
1.1825 |
0.0012 |
0.10% |
| 2026-08-20 |
021820 |
嘉实新思路混合C |
1.1825 |
1.1825 |
1.1808 |
1.1808 |
0.0017 |
0.14% |
| 2026-08-19 |
021820 |
嘉实新思路混合C |
1.1808 |
1.1808 |
1.1913 |
1.1913 |
-0.0105 |
-0.88% |
| 2026-08-18 |
021820 |
嘉实新思路混合C |
1.1913 |
1.1913 |
1.1906 |
1.1906 |
0.0007 |
0.06% |
| 2026-08-17 |
021820 |
嘉实新思路混合C |
1.1906 |
1.1906 |
1.1865 |
1.1865 |
0.0041 |
0.35% |
| 2026-08-14 |
021820 |
嘉实新思路混合C |
1.1865 |
1.1865 |
1.1857 |
1.1857 |
0.0008 |
0.07% |
| 2026-08-13 |
021820 |
嘉实新思路混合C |
1.1857 |
1.1857 |
1.1868 |
1.1868 |
-0.0011 |
-0.09% |
| 2026-08-12 |
021820 |
嘉实新思路混合C |
1.1868 |
1.1868 |
1.1843 |
1.1843 |
0.0025 |
0.21% |
|
|
| 2026-08-11 |
021820 |
嘉实新思路混合C |
1.1843 |
1.1843 |
1.1866 |
1.1866 |
-0.0023 |
-0.19% |
| 2026-08-10 |
021820 |
嘉实新思路混合C |
1.1866 |
1.1866 |
1.1823 |
1.1823 |
0.0043 |
0.36% |
| 2026-08-07 |
021820 |
嘉实新思路混合C |
1.1823 |
1.1823 |
1.1778 |
1.1778 |
0.0045 |
0.38% |
| 2026-08-06 |
021820 |
嘉实新思路混合C |
1.1778 |
1.1778 |
1.1764 |
1.1764 |
0.0014 |
0.12% |
| 2026-08-05 |
021820 |
嘉实新思路混合C |
1.1764 |
1.1764 |
1.1695 |
1.1695 |
0.0069 |
0.59% |
| 2026-08-04 |
021820 |
嘉实新思路混合C |
1.1695 |
1.1695 |
1.1630 |
1.1630 |
0.0065 |
0.56% |
| 2026-08-03 |
021820 |
嘉实新思路混合C |
1.1630 |
1.1630 |
1.1628 |
1.1628 |
0.0002 |
0.02% |
| 2026-07-31 |
021820 |
嘉实新思路混合C |
1.1628 |
1.1628 |
1.1566 |
1.1566 |
0.0062 |
0.54% |
| 2026-07-30 |
021820 |
嘉实新思路混合C |
1.1566 |
1.1566 |
1.1566 |
1.1566 |
0.0000 |
0.00% |
| 2026-07-29 |
021820 |
嘉实新思路混合C |
1.1566 |
1.1566 |
1.1540 |
1.1540 |
0.0026 |
0.23% |
| 2026-07-28 |
021820 |
嘉实新思路混合C |
1.1540 |
1.1540 |
1.1566 |
1.1566 |
-0.0026 |
-0.22% |
| 2026-07-27 |
021820 |
嘉实新思路混合C |
1.1566 |
1.1566 |
1.1537 |
1.1537 |
0.0029 |
0.25% |
| 2026-07-24 |
021820 |
嘉实新思路混合C |
1.1537 |
1.1537 |
1.1583 |
1.1583 |
-0.0046 |
-0.40% |
| 2026-07-23 |
021820 |
嘉实新思路混合C |
1.1583 |
1.1583 |
1.1530 |
1.1530 |
0.0053 |
0.46% |
| 2026-07-22 |
021820 |
嘉实新思路混合C |
1.1530 |
1.1530 |
1.1492 |
1.1492 |
0.0038 |
0.33% |
| 2026-07-21 |
021820 |
嘉实新思路混合C |
1.1492 |
1.1492 |
1.1430 |
1.1430 |
0.0062 |
0.54% |
| 2026-07-20 |
021820 |
嘉实新思路混合C |
1.1430 |
1.1430 |
1.1425 |
1.1425 |
0.0005 |
0.04% |
| 2026-07-17 |
021820 |
嘉实新思路混合C |
1.1425 |
1.1425 |
1.1486 |
1.1486 |
-0.0061 |
-0.53% |
| 2026-07-16 |
021820 |
嘉实新思路混合C |
1.1486 |
1.1486 |
1.1521 |
1.1521 |
-0.0035 |
-0.30% |
| 2026-07-15 |
021820 |
嘉实新思路混合C |
1.1521 |
1.1521 |
1.1524 |
1.1524 |
-0.0003 |
-0.03% |
| 2026-07-14 |
021820 |
嘉实新思路混合C |
1.1524 |
1.1524 |
1.1493 |
1.1493 |
0.0031 |
0.27% |
| 2026-07-13 |
021820 |
嘉实新思路混合C |
1.1493 |
1.1493 |
1.1551 |
1.1551 |
-0.0058 |
-0.50% |
| 2026-07-10 |
021820 |
嘉实新思路混合C |
1.1551 |
1.1551 |
1.1543 |
1.1543 |
0.0008 |
0.07% |
| 2026-07-09 |
021820 |
嘉实新思路混合C |
1.1543 |
1.1543 |
1.1525 |
1.1525 |
0.0018 |
0.16% |
| 2026-07-08 |
021820 |
嘉实新思路混合C |
1.1525 |
1.1525 |
1.1531 |
1.1531 |
-0.0006 |
-0.05% |
| 2026-07-07 |
021820 |
嘉实新思路混合C |
1.1531 |
1.1531 |
1.1561 |
1.1561 |
-0.0030 |
-0.26% |
| 2026-07-06 |
021820 |
嘉实新思路混合C |
1.1561 |
1.1561 |
1.1548 |
1.1548 |
0.0013 |
0.11% |
| 2026-07-03 |
021820 |
嘉实新思路混合C |
1.1548 |
1.1548 |
1.1528 |
1.1528 |
0.0020 |
0.17% |
| 2026-07-02 |
021820 |
嘉实新思路混合C |
1.1528 |
1.1528 |
1.1547 |
1.1547 |
-0.0019 |
-0.16% |
| 2026-07-01 |
021820 |
嘉实新思路混合C |
1.1547 |
1.1547 |
1.1525 |
1.1525 |
0.0022 |
0.19% |
| 2026-06-30 |
021820 |
嘉实新思路混合C |
1.1525 |
1.1525 |
1.1527 |
1.1527 |
-0.0002 |
-0.02% |
| 2026-06-29 |
021820 |
嘉实新思路混合C |
1.1527 |
1.1527 |
1.1514 |
1.1514 |
0.0013 |
0.11% |
| 2026-06-26 |
021820 |
嘉实新思路混合C |
1.1514 |
1.1514 |
1.1561 |
1.1561 |
-0.0047 |
-0.41% |
| 2026-06-25 |
021820 |
嘉实新思路混合C |
1.1561 |
1.1561 |
1.1550 |
1.1550 |
0.0011 |
0.10% |
| 2026-06-24 |
021820 |
嘉实新思路混合C |
1.1550 |
1.1550 |
1.1539 |
1.1539 |
0.0011 |
0.10% |
| 2026-06-23 |
021820 |
嘉实新思路混合C |
1.1539 |
1.1539 |
1.1577 |
1.1577 |
-0.0038 |
-0.33% |
| 2026-06-22 |
021820 |
嘉实新思路混合C |
1.1577 |
1.1577 |
1.1548 |
1.1548 |
0.0029 |
0.25% |
| 2026-06-18 |
021820 |
嘉实新思路混合C |
1.1548 |
1.1548 |
1.1572 |
1.1572 |
-0.0024 |
-0.21% |
| 2026-06-17 |
021820 |
嘉实新思路混合C |
1.1572 |
1.1572 |
1.1568 |
1.1568 |
0.0004 |
0.03% |
| 2026-06-16 |
021820 |
嘉实新思路混合C |
1.1568 |
1.1568 |
1.1587 |
1.1587 |
-0.0019 |
-0.16% |
| 2026-06-15 |
021820 |
嘉实新思路混合C |
1.1587 |
1.1587 |
1.1557 |
1.1557 |
0.0030 |
0.26% |
| 2026-06-12 |
021820 |
嘉实新思路混合C |
1.1557 |
1.1557 |
1.1505 |
1.1505 |
0.0052 |
0.45% |
| 2026-06-11 |
021820 |
嘉实新思路混合C |
1.1505 |
1.1505 |
1.1492 |
1.1492 |
0.0013 |
0.11% |
| 2026-06-10 |
021820 |
嘉实新思路混合C |
1.1492 |
1.1492 |
1.1533 |
1.1533 |
-0.0041 |
-0.36% |
| 2026-06-09 |
021820 |
嘉实新思路混合C |
1.1533 |
1.1533 |
1.1515 |
1.1515 |
0.0018 |
0.16% |
| 2026-06-08 |
021820 |
嘉实新思路混合C |
1.1515 |
1.1515 |
1.1549 |
1.1549 |
-0.0034 |
-0.29% |
| 2026-06-05 |
021820 |
嘉实新思路混合C |
1.1549 |
1.1549 |
1.1572 |
1.1572 |
-0.0023 |
-0.20% |
| 2026-06-04 |
021820 |
嘉实新思路混合C |
1.1572 |
1.1572 |
1.1572 |
1.1572 |
0.0000 |
0.00% |
| 2026-06-03 |
021820 |
嘉实新思路混合C |
1.1572 |
1.1572 |
1.1590 |
1.1590 |
-0.0018 |
-0.16% |
| 2026-06-02 |
021820 |
嘉实新思路混合C |
1.1590 |
1.1590 |
1.1599 |
1.1599 |
-0.0009 |
-0.08% |
| 2026-06-01 |
021820 |
嘉实新思路混合C |
1.1599 |
1.1599 |
1.1578 |
1.1578 |
0.0021 |
0.18% |
| 2026-05-29 |
021820 |
嘉实新思路混合C |
1.1578 |
1.1578 |
1.1590 |
1.1590 |
-0.0012 |
-0.10% |
| 2026-05-28 |
021820 |
嘉实新思路混合C |
1.1590 |
1.1590 |
1.1592 |
1.1592 |
-0.0002 |
-0.02% |
| 2026-05-27 |
021820 |
嘉实新思路混合C |
1.1592 |
1.1592 |
1.1624 |
1.1624 |
-0.0032 |
-0.28% |
| 2026-05-26 |
021820 |
嘉实新思路混合C |
1.1624 |
1.1624 |
1.1625 |
1.1625 |
-0.0001 |
-0.01% |
| 2026-05-25 |
021820 |
嘉实新思路混合C |
1.1625 |
1.1625 |
1.1618 |
1.1618 |
0.0007 |
0.06% |
| 2026-05-22 |
021820 |
嘉实新思路混合C |
1.1618 |
1.1618 |
1.1607 |
1.1607 |
0.0011 |
0.09% |
| 2026-05-21 |
021820 |
嘉实新思路混合C |
1.1607 |
1.1607 |
1.1645 |
1.1645 |
-0.0038 |
-0.33% |
| 2026-05-20 |
021820 |
嘉实新思路混合C |
1.1645 |
1.1645 |
1.1652 |
1.1652 |
-0.0007 |
-0.06% |
| 2026-05-19 |
021820 |
嘉实新思路混合C |
1.1652 |
1.1652 |
1.1617 |
1.1617 |
0.0035 |
0.30% |
| 2026-05-18 |
021820 |
嘉实新思路混合C |
1.1617 |
1.1617 |
1.1617 |
1.1617 |
0.0000 |
0.00% |
| 2026-05-15 |
021820 |
嘉实新思路混合C |
1.1617 |
1.1617 |
1.1637 |
1.1637 |
-0.0020 |
-0.17% |
| 2026-05-14 |
021820 |
嘉实新思路混合C |
1.1637 |
1.1637 |
1.1674 |
1.1674 |
-0.0037 |
-0.32% |
| 2026-05-13 |
021820 |
嘉实新思路混合C |
1.1674 |
1.1674 |
1.1656 |
1.1656 |
0.0018 |
0.15% |
| 2026-05-12 |
021820 |
嘉实新思路混合C |
1.1656 |
1.1656 |
1.1657 |
1.1657 |
-0.0001 |
-0.01% |
| 2026-05-11 |
021820 |
嘉实新思路混合C |
1.1657 |
1.1657 |
1.1640 |
1.1640 |
0.0017 |
0.15% |
| 2026-05-08 |
021820 |
嘉实新思路混合C |
1.1640 |
1.1640 |
1.1642 |
1.1642 |
-0.0002 |
-0.02% |
| 2026-04-30 |
021820 |
嘉实新思路混合C |
1.1608 |
1.1608 |
1.1614 |
1.1614 |
-0.0006 |
-0.05% |
| 2026-04-29 |
021820 |
嘉实新思路混合C |
1.1614 |
1.1614 |
1.1595 |
1.1595 |
0.0019 |
0.16% |
| 2026-04-28 |
021820 |
嘉实新思路混合C |
1.1595 |
1.1595 |
1.1597 |
1.1597 |
-0.0002 |
-0.02% |
| 2026-04-27 |
021820 |
嘉实新思路混合C |
1.1597 |
1.1597 |
1.1601 |
1.1601 |
-0.0004 |
-0.03% |
| 2026-04-24 |
021820 |
嘉实新思路混合C |
1.1601 |
1.1601 |
1.1606 |
1.1606 |
-0.0005 |
-0.04% |
| 2026-04-23 |
021820 |
嘉实新思路混合C |
1.1606 |
1.1606 |
1.1619 |
1.1619 |
-0.0013 |
-0.11% |
| 2026-04-22 |
021820 |
嘉实新思路混合C |
1.1619 |
1.1619 |
1.1596 |
1.1596 |
0.0023 |
0.20% |
| 2026-04-21 |
021820 |
嘉实新思路混合C |
1.1596 |
1.1596 |
1.1581 |
1.1581 |
0.0015 |
0.13% |
| 2026-04-20 |
021820 |
嘉实新思路混合C |
1.1581 |
1.1581 |
1.1571 |
1.1571 |
0.0010 |
0.09% |
| 2026-04-17 |
021820 |
嘉实新思路混合C |
1.1571 |
1.1571 |
1.1559 |
1.1559 |
0.0012 |
0.10% |
| 2026-04-16 |
021820 |
嘉实新思路混合C |
1.1559 |
1.1559 |
1.1552 |
1.1552 |
0.0007 |
0.06% |
| 2026-04-15 |
021820 |
嘉实新思路混合C |
1.1552 |
1.1552 |
1.1552 |
1.1552 |
0.0000 |
0.00% |
| 2026-04-14 |
021820 |
嘉实新思路混合C |
1.1552 |
1.1552 |
1.1545 |
1.1545 |
0.0007 |
0.06% |
| 2026-04-13 |
021820 |
嘉实新思路混合C |
1.1545 |
1.1545 |
1.1535 |
1.1535 |
0.0010 |
0.09% |
| 2026-04-10 |
021820 |
嘉实新思路混合C |
1.1535 |
1.1535 |
1.1522 |
1.1522 |
0.0013 |
0.11% |
| 2026-04-09 |
021820 |
嘉实新思路混合C |
1.1522 |
1.1522 |
1.1532 |
1.1532 |
-0.0010 |
-0.09% |
| 2026-04-08 |
021820 |
嘉实新思路混合C |
1.1532 |
1.1532 |
1.1505 |
1.1505 |
0.0027 |
0.23% |
| 2026-04-07 |
021820 |
嘉实新思路混合C |
1.1505 |
1.1505 |
1.1496 |
1.1496 |
0.0009 |
0.08% |
| 2026-04-03 |
021820 |
嘉实新思路混合C |
1.1496 |
1.1496 |
1.1499 |
1.1499 |
-0.0003 |
-0.03% |
| 2026-04-02 |
021820 |
嘉实新思路混合C |
1.1499 |
1.1499 |
1.1507 |
1.1507 |
-0.0008 |
-0.07% |
| 2026-04-01 |
021820 |
嘉实新思路混合C |
1.1507 |
1.1507 |
1.1500 |
1.1500 |
0.0007 |
0.06% |
| 2026-03-31 |
021820 |
嘉实新思路混合C |
1.1500 |
1.1500 |
1.1512 |
1.1512 |
-0.0012 |
-0.10% |
| 2026-03-30 |
021820 |
嘉实新思路混合C |
1.1512 |
1.1512 |
1.1507 |
1.1507 |
0.0005 |
0.04% |
| 2026-03-27 |
021820 |
嘉实新思路混合C |
1.1507 |
1.1507 |
1.1503 |
1.1503 |
0.0004 |
0.03% |
| 2026-03-26 |
021820 |
嘉实新思路混合C |
1.1503 |
1.1503 |
1.1505 |
1.1505 |
-0.0002 |
-0.02% |
| 2026-03-25 |
021820 |
嘉实新思路混合C |
1.1505 |
1.1505 |
1.1494 |
1.1494 |
0.0011 |
0.10% |
| 2026-03-24 |
021820 |
嘉实新思路混合C |
1.1494 |
1.1494 |
1.1479 |
1.1479 |
0.0015 |
0.13% |
| 2026-03-23 |
021820 |
嘉实新思路混合C |
1.1479 |
1.1479 |
1.1494 |
1.1494 |
-0.0015 |
-0.13% |
| 2026-03-20 |
021820 |
嘉实新思路混合C |
1.1494 |
1.1494 |
1.1500 |
1.1500 |
-0.0006 |
-0.05% |
| 2026-03-19 |
021820 |
嘉实新思路混合C |
1.1500 |
1.1500 |
1.1521 |
1.1521 |
-0.0021 |
-0.18% |
| 2026-03-18 |
021820 |
嘉实新思路混合C |
1.1521 |
1.1521 |
1.1502 |
1.1502 |
0.0019 |
0.17% |
| 2026-03-17 |
021820 |
嘉实新思路混合C |
1.1502 |
1.1502 |
1.1532 |
1.1532 |
-0.0030 |
-0.26% |
| 2026-03-16 |
021820 |
嘉实新思路混合C |
1.1532 |
1.1532 |
1.1544 |
1.1544 |
-0.0012 |
-0.10% |
| 2026-03-13 |
021820 |
嘉实新思路混合C |
1.1544 |
1.1544 |
1.1568 |
1.1568 |
-0.0024 |
-0.21% |
| 2026-03-12 |
021820 |
嘉实新思路混合C |
1.1568 |
1.1568 |
1.1581 |
1.1581 |
-0.0013 |
-0.11% |
| 2026-03-11 |
021820 |
嘉实新思路混合C |
1.1581 |
1.1581 |
1.1573 |
1.1573 |
0.0008 |
0.07% |
| 2026-03-10 |
021820 |
嘉实新思路混合C |
1.1573 |
1.1573 |
1.1538 |
1.1538 |
0.0035 |
0.30% |
| 2026-03-09 |
021820 |
嘉实新思路混合C |
1.1538 |
1.1538 |
1.1577 |
1.1577 |
-0.0039 |
-0.34% |
| 2026-03-06 |
021820 |
嘉实新思路混合C |
1.1577 |
1.1577 |
1.1555 |
1.1555 |
0.0022 |
0.19% |
| 2026-03-05 |
021820 |
嘉实新思路混合C |
1.1555 |
1.1555 |
1.1542 |
1.1542 |
0.0013 |
0.11% |
| 2026-03-04 |
021820 |
嘉实新思路混合C |
1.1542 |
1.1542 |
1.1558 |
1.1558 |
-0.0016 |
-0.14% |
| 2026-03-03 |
021820 |
嘉实新思路混合C |
1.1558 |
1.1558 |
1.1634 |
1.1634 |
-0.0076 |
-0.65% |
| 2026-03-02 |
021820 |
嘉实新思路混合C |
1.1634 |
1.1634 |
1.1650 |
1.1650 |
-0.0016 |
-0.14% |
| 2026-02-27 |
021820 |
嘉实新思路混合C |
1.1650 |
1.1650 |
1.1652 |
1.1652 |
-0.0002 |
-0.02% |
| 2026-02-26 |
021820 |
嘉实新思路混合C |
1.1652 |
1.1652 |
1.1668 |
1.1668 |
-0.0016 |
-0.14% |
| 2026-02-25 |
021820 |
嘉实新思路混合C |
1.1668 |
1.1668 |
1.1655 |
1.1655 |
0.0013 |
0.11% |
| 2026-02-24 |
021820 |
嘉实新思路混合C |
1.1655 |
1.1655 |
1.1649 |
1.1649 |
0.0006 |
0.05% |
| 2026-02-13 |
021820 |
嘉实新思路混合C |
1.1649 |
1.1649 |
1.1670 |
1.1670 |
-0.0021 |
-0.18% |
| 2026-02-12 |
021820 |
嘉实新思路混合C |
1.1670 |
1.1670 |
1.1668 |
1.1668 |
0.0002 |
0.02% |
| 2026-02-11 |
021820 |
嘉实新思路混合C |
1.1668 |
1.1668 |
1.1678 |
1.1678 |
-0.0010 |
-0.09% |
| 2026-02-10 |
021820 |
嘉实新思路混合C |
1.1678 |
1.1678 |
1.1670 |
1.1670 |
0.0008 |
0.07% |
| 2026-02-09 |
021820 |
嘉实新思路混合C |
1.1670 |
1.1670 |
1.1634 |
1.1634 |
0.0036 |
0.31% |
| 2026-02-06 |
021820 |
嘉实新思路混合C |
1.1634 |
1.1634 |
1.1632 |
1.1632 |
0.0002 |
0.02% |
| 2026-02-05 |
021820 |
嘉实新思路混合C |
1.1632 |
1.1632 |
1.1640 |
1.1640 |
-0.0008 |
-0.07% |
| 2026-02-04 |
021820 |
嘉实新思路混合C |
1.1640 |
1.1640 |
1.1625 |
1.1625 |
0.0015 |
0.13% |
| 2026-02-03 |
021820 |
嘉实新思路混合C |
1.1625 |
1.1625 |
1.1612 |
1.1612 |
0.0013 |
0.11% |
| 2026-02-02 |
021820 |
嘉实新思路混合C |
1.1612 |
1.1612 |
1.1662 |
1.1662 |
-0.0050 |
-0.43% |
| 2026-01-30 |
021820 |
嘉实新思路混合C |
1.1662 |
1.1662 |
1.1682 |
1.1682 |
-0.0020 |
-0.17% |
| 2026-01-29 |
021820 |
嘉实新思路混合C |
1.1682 |
1.1682 |
1.1679 |
1.1679 |
0.0003 |
0.03% |
| 2026-01-28 |
021820 |
嘉实新思路混合C |
1.1679 |
1.1679 |
1.1676 |
1.1676 |
0.0003 |
0.03% |
| 2026-01-27 |
021820 |
嘉实新思路混合C |
1.1676 |
1.1676 |
1.1682 |
1.1682 |
-0.0006 |
-0.05% |
| 2026-01-26 |
021820 |
嘉实新思路混合C |
1.1682 |
1.1682 |
1.1697 |
1.1697 |
-0.0015 |
-0.13% |
| 2026-01-23 |
021820 |
嘉实新思路混合C |
1.1697 |
1.1697 |
1.1663 |
1.1663 |
0.0034 |
0.29% |
| 2026-01-22 |
021820 |
嘉实新思路混合C |
1.1663 |
1.1663 |
1.1671 |
1.1671 |
-0.0008 |
-0.07% |
| 2026-01-21 |
021820 |
嘉实新思路混合C |
1.1671 |
1.1671 |
1.1662 |
1.1662 |
0.0009 |
0.08% |
| 2026-01-20 |
021820 |
嘉实新思路混合C |
1.1662 |
1.1662 |
1.1656 |
1.1656 |
0.0006 |
0.05% |
| 2026-01-19 |
021820 |
嘉实新思路混合C |
1.1656 |
1.1656 |
1.1646 |
1.1646 |
0.0010 |
0.09% |
| 2026-01-16 |
021820 |
嘉实新思路混合C |
1.1646 |
1.1646 |
1.1645 |
1.1645 |
0.0001 |
0.01% |
| 2026-01-15 |
021820 |
嘉实新思路混合C |
1.1645 |
1.1645 |
1.1641 |
1.1641 |
0.0004 |
0.03% |
| 2026-01-14 |
021820 |
嘉实新思路混合C |
1.1641 |
1.1641 |
1.1639 |
1.1639 |
0.0002 |
0.02% |
| 2026-01-13 |
021820 |
嘉实新思路混合C |
1.1639 |
1.1639 |
1.1660 |
1.1660 |
-0.0021 |
-0.18% |
| 2026-01-12 |
021820 |
嘉实新思路混合C |
1.1660 |
1.1660 |
1.1622 |
1.1622 |
0.0038 |
0.33% |
| 2026-01-09 |
021820 |
嘉实新思路混合C |
1.1622 |
1.1622 |
1.1601 |
1.1601 |
0.0021 |
0.18% |
| 2026-01-08 |
021820 |
嘉实新思路混合C |
1.1601 |
1.1601 |
1.1593 |
1.1593 |
0.0008 |
0.07% |
| 2026-01-07 |
021820 |
嘉实新思路混合C |
1.1593 |
1.1593 |
1.1598 |
1.1598 |
-0.0005 |
-0.04% |
| 2026-01-06 |
021820 |
嘉实新思路混合C |
1.1598 |
1.1598 |
1.1570 |
1.1570 |
0.0028 |
0.24% |
| 2026-01-05 |
021820 |
嘉实新思路混合C |
1.1570 |
1.1570 |
1.1524 |
1.1524 |
0.0046 |
0.40% |
| 2025-12-31 |
021820 |
嘉实新思路混合C |
1.1524 |
1.1524 |
1.1530 |
1.1530 |
-0.0006 |
-0.05% |
| 2025-12-30 |
021820 |
嘉实新思路混合C |
1.1530 |
1.1530 |
1.1525 |
1.1525 |
0.0005 |
0.04% |
| 2025-12-29 |
021820 |
嘉实新思路混合C |
1.1525 |
1.1525 |
1.1533 |
1.1533 |
-0.0008 |
-0.07% |
| 2025-12-26 |
021820 |
嘉实新思路混合C |
1.1533 |
1.1533 |
1.1534 |
1.1534 |
-0.0001 |
-0.01% |
| 2025-12-25 |
021820 |
嘉实新思路混合C |
1.1534 |
1.1534 |
1.1530 |
1.1530 |
0.0004 |
0.03% |
| 2025-12-24 |
021820 |
嘉实新思路混合C |
1.1530 |
1.1530 |
1.1522 |
1.1522 |
0.0008 |
0.07% |
| 2025-12-23 |
021820 |
嘉实新思路混合C |
1.1522 |
1.1522 |
1.1515 |
1.1515 |
0.0007 |
0.06% |
| 2025-12-22 |
021820 |
嘉实新思路混合C |
1.1515 |
1.1515 |
1.1518 |
1.1518 |
-0.0003 |
-0.03% |
| 2025-12-19 |
021820 |
嘉实新思路混合C |
1.1518 |
1.1518 |
1.1507 |
1.1507 |
0.0011 |
0.10% |
| 2025-12-18 |
021820 |
嘉实新思路混合C |
1.1507 |
1.1507 |
1.1501 |
1.1501 |
0.0006 |
0.05% |
| 2025-12-17 |
021820 |
嘉实新思路混合C |
1.1501 |
1.1501 |
1.1476 |
1.1476 |
0.0025 |
0.22% |
| 2025-12-16 |
021820 |
嘉实新思路混合C |
1.1476 |
1.1476 |
1.1493 |
1.1493 |
-0.0017 |
-0.15% |
| 2025-12-15 |
021820 |
嘉实新思路混合C |
1.1493 |
1.1493 |
1.1508 |
1.1508 |
-0.0015 |
-0.13% |
| 2025-12-12 |
021820 |
嘉实新思路混合C |
1.1508 |
1.1508 |
1.1497 |
1.1497 |
0.0011 |
0.10% |
| 2025-12-11 |
021820 |
嘉实新思路混合C |
1.1497 |
1.1497 |
1.1490 |
1.1490 |
0.0007 |
0.06% |
| 2025-12-10 |
021820 |
嘉实新思路混合C |
1.1490 |
1.1490 |
1.1475 |
1.1475 |
0.0015 |
0.13% |
| 2025-12-09 |
021820 |
嘉实新思路混合C |
1.1475 |
1.1475 |
1.1466 |
1.1466 |
0.0009 |
0.08% |
| 2025-12-08 |
021820 |
嘉实新思路混合C |
1.1466 |
1.1466 |
1.1469 |
1.1469 |
-0.0003 |
-0.03% |
| 2025-12-05 |
021820 |
嘉实新思路混合C |
1.1469 |
1.1469 |
1.1451 |
1.1451 |
0.0018 |
0.16% |
| 2025-12-04 |
021820 |
嘉实新思路混合C |
1.1451 |
1.1451 |
1.1481 |
1.1481 |
-0.0030 |
-0.26% |
| 2025-12-03 |
021820 |
嘉实新思路混合C |
1.1481 |
1.1481 |
1.1503 |
1.1503 |
-0.0022 |
-0.19% |
| 2025-12-02 |
021820 |
嘉实新思路混合C |
1.1503 |
1.1503 |
1.1530 |
1.1530 |
-0.0027 |
-0.23% |
| 2025-12-01 |
021820 |
嘉实新思路混合C |
1.1530 |
1.1530 |
1.1521 |
1.1521 |
0.0009 |
0.08% |
| 2025-11-28 |
021820 |
嘉实新思路混合C |
1.1521 |
1.1521 |
1.1502 |
1.1502 |
0.0019 |
0.17% |
| 2025-11-27 |
021820 |
嘉实新思路混合C |
1.1502 |
1.1502 |
1.1502 |
1.1502 |
0.0000 |
0.00% |
| 2025-11-26 |
021820 |
嘉实新思路混合C |
1.1502 |
1.1502 |
1.1515 |
1.1515 |
-0.0013 |
-0.11% |
| 2025-11-25 |
021820 |
嘉实新思路混合C |
1.1515 |
1.1515 |
1.1514 |
1.1514 |
0.0001 |
0.01% |
| 2025-11-24 |
021820 |
嘉实新思路混合C |
1.1514 |
1.1514 |
1.1510 |
1.1510 |
0.0004 |
0.03% |
| 2025-11-21 |
021820 |
嘉实新思路混合C |
1.1510 |
1.1510 |
1.1557 |
1.1557 |
-0.0047 |
-0.41% |
| 2025-11-20 |
021820 |
嘉实新思路混合C |
1.1557 |
1.1557 |
1.1574 |
1.1574 |
-0.0017 |
-0.15% |
| 2025-11-19 |
021820 |
嘉实新思路混合C |
1.1574 |
1.1574 |
1.1576 |
1.1576 |
-0.0002 |
-0.02% |
| 2025-11-18 |
021820 |
嘉实新思路混合C |
1.1576 |
1.1576 |
1.1589 |
1.1589 |
-0.0013 |
-0.11% |
| 2025-11-17 |
021820 |
嘉实新思路混合C |
1.1589 |
1.1589 |
1.1593 |
1.1593 |
-0.0004 |
-0.03% |
| 2025-11-14 |
021820 |
嘉实新思路混合C |
1.1593 |
1.1593 |
1.1622 |
1.1622 |
-0.0029 |
-0.25% |
| 2025-11-13 |
021820 |
嘉实新思路混合C |
1.1622 |
1.1622 |
1.1603 |
1.1603 |
0.0019 |
0.16% |
| 2025-11-12 |
021820 |
嘉实新思路混合C |
1.1603 |
1.1603 |
1.1598 |
1.1598 |
0.0005 |
0.04% |
| 2025-11-11 |
021820 |
嘉实新思路混合C |
1.1598 |
1.1598 |
1.1605 |
1.1605 |
-0.0007 |
-0.06% |
| 2025-11-10 |
021820 |
嘉实新思路混合C |
1.1605 |
1.1605 |
1.1585 |
1.1585 |
0.0020 |
0.17% |
| 2025-11-07 |
021820 |
嘉实新思路混合C |
1.1585 |
1.1585 |
1.1597 |
1.1597 |
-0.0012 |
-0.10% |
| 2025-11-06 |
021820 |
嘉实新思路混合C |
1.1597 |
1.1597 |
1.1591 |
1.1591 |
0.0006 |
0.05% |
| 2025-11-05 |
021820 |
嘉实新思路混合C |
1.1591 |
1.1591 |
1.1583 |
1.1583 |
0.0008 |
0.07% |
| 2025-11-04 |
021820 |
嘉实新思路混合C |
1.1583 |
1.1583 |
1.1600 |
1.1600 |
-0.0017 |
-0.15% |
| 2025-11-03 |
021820 |
嘉实新思路混合C |
1.1600 |
1.1600 |
1.1590 |
1.1590 |
0.0010 |
0.09% |
| 2025-10-31 |
021820 |
嘉实新思路混合C |
1.1590 |
1.1590 |
1.1565 |
1.1565 |
0.0025 |
0.22% |
| 2025-10-30 |
021820 |
嘉实新思路混合C |
1.1565 |
1.1565 |
1.1569 |
1.1569 |
-0.0004 |
-0.03% |
| 2025-10-29 |
021820 |
嘉实新思路混合C |
1.1569 |
1.1569 |
1.1553 |
1.1553 |
0.0016 |
0.14% |
| 2025-10-28 |
021820 |
嘉实新思路混合C |
1.1553 |
1.1553 |
1.1538 |
1.1538 |
0.0015 |
0.13% |
| 2025-10-27 |
021820 |
嘉实新思路混合C |
1.1538 |
1.1538 |
1.1513 |
1.1513 |
0.0025 |
0.22% |
| 2025-10-24 |
021820 |
嘉实新思路混合C |
1.1513 |
1.1513 |
1.1505 |
1.1505 |
0.0008 |
0.07% |
| 2025-10-23 |
021820 |
嘉实新思路混合C |
1.1505 |
1.1505 |
1.1509 |
1.1509 |
-0.0004 |
-0.03% |
| 2025-10-22 |
021820 |
嘉实新思路混合C |
1.1509 |
1.1509 |
1.1510 |
1.1510 |
-0.0001 |
-0.01% |
| 2025-10-21 |
021820 |
嘉实新思路混合C |
1.1510 |
1.1510 |
1.1487 |
1.1487 |
0.0023 |
0.20% |
| 2025-10-20 |
021820 |
嘉实新思路混合C |
1.1487 |
1.1487 |
1.1499 |
1.1499 |
-0.0012 |
-0.10% |
| 2025-10-17 |
021820 |
嘉实新思路混合C |
1.1499 |
1.1499 |
1.1485 |
1.1485 |
0.0014 |
0.12% |
| 2025-10-16 |
021820 |
嘉实新思路混合C |
1.1485 |
1.1485 |
1.1477 |
1.1477 |
0.0008 |
0.07% |
| 2025-10-15 |
021820 |
嘉实新思路混合C |
1.1477 |
1.1477 |
1.1460 |
1.1460 |
0.0017 |
0.15% |
| 2025-10-14 |
021820 |
嘉实新思路混合C |
1.1460 |
1.1460 |
1.1475 |
1.1475 |
-0.0015 |
-0.13% |
| 2025-10-13 |
021820 |
嘉实新思路混合C |
1.1475 |
1.1475 |
1.1465 |
1.1465 |
0.0010 |
0.09% |
| 2025-10-10 |
021820 |
嘉实新思路混合C |
1.1465 |
1.1465 |
1.1505 |
1.1505 |
-0.0040 |
-0.35% |
| 2025-10-09 |
021820 |
嘉实新思路混合C |
1.1505 |
1.1505 |
1.1476 |
1.1476 |
0.0029 |
0.25% |
| 2025-09-30 |
021820 |
嘉实新思路混合C |
1.1476 |
1.1476 |
1.1462 |
1.1462 |
0.0014 |
0.12% |
| 2025-09-29 |
021820 |
嘉实新思路混合C |
1.1462 |
1.1462 |
1.1469 |
1.1469 |
-0.0007 |
-0.06% |
| 2025-09-26 |
021820 |
嘉实新思路混合C |
1.1469 |
1.1469 |
1.1472 |
1.1472 |
-0.0003 |
-0.03% |
| 2025-09-25 |
021820 |
嘉实新思路混合C |
1.1472 |
1.1472 |
1.1478 |
1.1478 |
-0.0006 |
-0.05% |
| 2025-09-24 |
021820 |
嘉实新思路混合C |
1.1478 |
1.1478 |
1.1482 |
1.1482 |
-0.0004 |
-0.03% |
| 2025-09-23 |
021820 |
嘉实新思路混合C |
1.1482 |
1.1482 |
1.1502 |
1.1502 |
-0.0020 |
-0.17% |
| 2025-09-22 |
021820 |
嘉实新思路混合C |
1.1502 |
1.1502 |
1.1508 |
1.1508 |
-0.0006 |
-0.05% |
| 2025-09-19 |
021820 |
嘉实新思路混合C |
1.1508 |
1.1508 |
1.1519 |
1.1519 |
-0.0011 |
-0.10% |
| 2025-09-18 |
021820 |
嘉实新思路混合C |
1.1519 |
1.1519 |
1.1554 |
1.1554 |
-0.0035 |
-0.30% |
| 2025-09-17 |
021820 |
嘉实新思路混合C |
1.1554 |
1.1554 |
1.1537 |
1.1537 |
0.0017 |
0.15% |
| 2025-09-16 |
021820 |
嘉实新思路混合C |
1.1537 |
1.1537 |
1.1529 |
1.1529 |
0.0008 |
0.07% |
