金元顺安乾盛利率债债券基金净值查询(021670)
今天最新净值
1.0224
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0273
- 成立日期：2024-07-25
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：58.9818亿
- 最近资产：14.94亿元
- 基金公司：金元顺安基金
- 基金经理：孙嘉 刘一峰
近半年,金元顺安乾盛利率债债券(021670)基金累计收益率1.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0226 |
1.0275 |
1.0224 |
1.0273 |
0.0002 |
0.02% |
| 2026-09-16 |
021670 |
金元顺安乾盛利率债债券 |
1.0224 |
1.0273 |
1.0223 |
1.0272 |
0.0001 |
0.01% |
| 2026-09-15 |
021670 |
金元顺安乾盛利率债债券 |
1.0223 |
1.0272 |
1.0221 |
1.0270 |
0.0002 |
0.02% |
| 2026-09-14 |
021670 |
金元顺安乾盛利率债债券 |
1.0221 |
1.0270 |
1.0219 |
1.0268 |
0.0002 |
0.02% |
| 2026-09-11 |
021670 |
金元顺安乾盛利率债债券 |
1.0219 |
1.0268 |
1.0221 |
1.0270 |
-0.0002 |
-0.02% |
| 2026-09-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0221 |
1.0270 |
1.0221 |
1.0270 |
0.0000 |
0.00% |
| 2026-09-09 |
021670 |
金元顺安乾盛利率债债券 |
1.0221 |
1.0270 |
1.0222 |
1.0271 |
-0.0001 |
-0.01% |
| 2026-09-08 |
021670 |
金元顺安乾盛利率债债券 |
1.0222 |
1.0271 |
1.0223 |
1.0272 |
-0.0001 |
-0.01% |
| 2026-09-07 |
021670 |
金元顺安乾盛利率债债券 |
1.0223 |
1.0272 |
1.0221 |
1.0270 |
0.0002 |
0.02% |
| 2026-09-04 |
021670 |
金元顺安乾盛利率债债券 |
1.0221 |
1.0270 |
1.0221 |
1.0270 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0221 |
1.0270 |
1.0218 |
1.0267 |
0.0003 |
0.03% |
| 2026-09-02 |
021670 |
金元顺安乾盛利率债债券 |
1.0218 |
1.0267 |
1.0218 |
1.0267 |
0.0000 |
0.00% |
| 2026-09-01 |
021670 |
金元顺安乾盛利率债债券 |
1.0218 |
1.0267 |
1.0213 |
1.0262 |
0.0005 |
0.05% |
| 2026-08-31 |
021670 |
金元顺安乾盛利率债债券 |
1.0213 |
1.0262 |
1.0212 |
1.0261 |
0.0001 |
0.01% |
| 2026-08-28 |
021670 |
金元顺安乾盛利率债债券 |
1.0212 |
1.0261 |
1.0212 |
1.0261 |
0.0000 |
0.00% |
| 2026-08-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0212 |
1.0261 |
1.0217 |
1.0266 |
-0.0005 |
-0.05% |
| 2026-08-26 |
021670 |
金元顺安乾盛利率债债券 |
1.0217 |
1.0266 |
1.0220 |
1.0269 |
-0.0003 |
-0.03% |
| 2026-08-25 |
021670 |
金元顺安乾盛利率债债券 |
1.0220 |
1.0269 |
1.0221 |
1.0270 |
-0.0001 |
-0.01% |
| 2026-08-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0221 |
1.0270 |
1.0218 |
1.0267 |
0.0003 |
0.03% |
| 2026-08-21 |
021670 |
金元顺安乾盛利率债债券 |
1.0218 |
1.0267 |
1.0220 |
1.0269 |
-0.0002 |
-0.02% |
| 2026-08-20 |
021670 |
金元顺安乾盛利率债债券 |
1.0220 |
1.0269 |
1.0223 |
1.0272 |
-0.0003 |
-0.03% |
| 2026-08-19 |
021670 |
金元顺安乾盛利率债债券 |
1.0223 |
1.0272 |
1.0225 |
1.0274 |
-0.0002 |
-0.02% |
| 2026-08-18 |
021670 |
金元顺安乾盛利率债债券 |
1.0225 |
1.0274 |
1.0220 |
1.0269 |
0.0005 |
0.05% |
| 2026-08-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0220 |
1.0269 |
1.0213 |
1.0262 |
0.0007 |
0.07% |
| 2026-08-14 |
021670 |
金元顺安乾盛利率债债券 |
1.0213 |
1.0262 |
1.0212 |
1.0261 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
021670 |
金元顺安乾盛利率债债券 |
1.0212 |
1.0261 |
1.0211 |
1.0260 |
0.0001 |
0.01% |
| 2026-08-12 |
021670 |
金元顺安乾盛利率债债券 |
1.0211 |
1.0260 |
1.0210 |
1.0259 |
0.0001 |
0.01% |
| 2026-08-11 |
021670 |
金元顺安乾盛利率债债券 |
1.0210 |
1.0259 |
1.0214 |
1.0263 |
-0.0004 |
-0.04% |
| 2026-08-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0214 |
1.0263 |
1.0211 |
1.0260 |
0.0003 |
0.03% |
| 2026-08-07 |
021670 |
金元顺安乾盛利率债债券 |
1.0211 |
1.0260 |
1.0208 |
1.0257 |
0.0003 |
0.03% |
| 2026-08-06 |
021670 |
金元顺安乾盛利率债债券 |
1.0208 |
1.0257 |
1.0206 |
1.0255 |
0.0002 |
0.02% |
| 2026-08-05 |
021670 |
金元顺安乾盛利率债债券 |
1.0206 |
1.0255 |
1.0204 |
1.0253 |
0.0002 |
0.02% |
| 2026-08-04 |
021670 |
金元顺安乾盛利率债债券 |
1.0204 |
1.0253 |
1.0202 |
1.0251 |
0.0002 |
0.02% |
| 2026-08-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0202 |
1.0251 |
1.0201 |
1.0250 |
0.0001 |
0.01% |
| 2026-07-31 |
021670 |
金元顺安乾盛利率债债券 |
1.0201 |
1.0250 |
1.0198 |
1.0247 |
0.0003 |
0.03% |
| 2026-07-30 |
021670 |
金元顺安乾盛利率债债券 |
1.0198 |
1.0247 |
1.0195 |
1.0244 |
0.0003 |
0.03% |
| 2026-07-29 |
021670 |
金元顺安乾盛利率债债券 |
1.0195 |
1.0244 |
1.0194 |
1.0243 |
0.0001 |
0.01% |
| 2026-07-28 |
021670 |
金元顺安乾盛利率债债券 |
1.0194 |
1.0243 |
1.0197 |
1.0246 |
-0.0003 |
-0.03% |
| 2026-07-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0197 |
1.0246 |
1.0197 |
1.0246 |
0.0000 |
0.00% |
| 2026-07-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0197 |
1.0246 |
1.0198 |
1.0247 |
-0.0001 |
-0.01% |
| 2026-07-23 |
021670 |
金元顺安乾盛利率债债券 |
1.0198 |
1.0247 |
1.0200 |
1.0249 |
-0.0002 |
-0.02% |
| 2026-07-22 |
021670 |
金元顺安乾盛利率债债券 |
1.0200 |
1.0249 |
1.0196 |
1.0245 |
0.0004 |
0.04% |
| 2026-07-21 |
021670 |
金元顺安乾盛利率债债券 |
1.0196 |
1.0245 |
1.0196 |
1.0245 |
0.0000 |
0.00% |
| 2026-07-20 |
021670 |
金元顺安乾盛利率债债券 |
1.0196 |
1.0245 |
1.0196 |
1.0245 |
0.0000 |
0.00% |
| 2026-07-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0196 |
1.0245 |
1.0195 |
1.0244 |
0.0001 |
0.01% |
| 2026-07-16 |
021670 |
金元顺安乾盛利率债债券 |
1.0195 |
1.0244 |
1.0196 |
1.0245 |
-0.0001 |
-0.01% |
| 2026-07-15 |
021670 |
金元顺安乾盛利率债债券 |
1.0196 |
1.0245 |
1.0194 |
1.0243 |
0.0002 |
0.02% |
| 2026-07-14 |
021670 |
金元顺安乾盛利率债债券 |
1.0194 |
1.0243 |
1.0194 |
1.0243 |
0.0000 |
0.00% |
| 2026-07-13 |
021670 |
金元顺安乾盛利率债债券 |
1.0194 |
1.0243 |
1.0194 |
1.0243 |
0.0000 |
0.00% |
| 2026-07-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0194 |
1.0243 |
1.0195 |
1.0244 |
-0.0001 |
-0.01% |
| 2026-07-09 |
021670 |
金元顺安乾盛利率债债券 |
1.0195 |
1.0244 |
1.0195 |
1.0244 |
0.0000 |
0.00% |
| 2026-07-08 |
021670 |
金元顺安乾盛利率债债券 |
1.0195 |
1.0244 |
1.0193 |
1.0242 |
0.0002 |
0.02% |
| 2026-07-07 |
021670 |
金元顺安乾盛利率债债券 |
1.0193 |
1.0242 |
1.0193 |
1.0242 |
0.0000 |
0.00% |
| 2026-07-06 |
021670 |
金元顺安乾盛利率债债券 |
1.0193 |
1.0242 |
1.0188 |
1.0237 |
0.0005 |
0.05% |
| 2026-07-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0188 |
1.0237 |
1.0187 |
1.0236 |
0.0001 |
0.01% |
| 2026-07-02 |
021670 |
金元顺安乾盛利率债债券 |
1.0187 |
1.0236 |
1.0183 |
1.0232 |
0.0004 |
0.04% |
| 2026-07-01 |
021670 |
金元顺安乾盛利率债债券 |
1.0183 |
1.0232 |
1.0192 |
1.0241 |
-0.0009 |
-0.09% |
| 2026-06-30 |
021670 |
金元顺安乾盛利率债债券 |
1.0192 |
1.0241 |
1.0195 |
1.0244 |
-0.0003 |
-0.03% |
| 2026-06-29 |
021670 |
金元顺安乾盛利率债债券 |
1.0195 |
1.0244 |
1.0186 |
1.0235 |
0.0009 |
0.09% |
| 2026-06-26 |
021670 |
金元顺安乾盛利率债债券 |
1.0186 |
1.0235 |
1.0183 |
1.0232 |
0.0003 |
0.03% |
| 2026-06-25 |
021670 |
金元顺安乾盛利率债债券 |
1.0183 |
1.0232 |
1.0177 |
1.0226 |
0.0006 |
0.06% |
| 2026-06-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0177 |
1.0226 |
1.0175 |
1.0224 |
0.0002 |
0.02% |
| 2026-06-23 |
021670 |
金元顺安乾盛利率债债券 |
1.0175 |
1.0224 |
1.0179 |
1.0228 |
-0.0004 |
-0.04% |
| 2026-06-22 |
021670 |
金元顺安乾盛利率债债券 |
1.0179 |
1.0228 |
1.0179 |
1.0228 |
0.0000 |
0.00% |
| 2026-06-18 |
021670 |
金元顺安乾盛利率债债券 |
1.0179 |
1.0228 |
1.0174 |
1.0223 |
0.0005 |
0.05% |
| 2026-06-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0174 |
1.0223 |
1.0170 |
1.0219 |
0.0004 |
0.04% |
| 2026-06-16 |
021670 |
金元顺安乾盛利率债债券 |
1.0170 |
1.0219 |
1.0159 |
1.0208 |
0.0011 |
0.11% |
| 2026-06-15 |
021670 |
金元顺安乾盛利率债债券 |
1.0159 |
1.0208 |
1.0158 |
1.0207 |
0.0001 |
0.01% |
| 2026-06-12 |
021670 |
金元顺安乾盛利率债债券 |
1.0158 |
1.0207 |
1.0157 |
1.0206 |
0.0001 |
0.01% |
| 2026-06-11 |
021670 |
金元顺安乾盛利率债债券 |
1.0157 |
1.0206 |
1.0163 |
1.0212 |
-0.0006 |
-0.06% |
| 2026-06-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0163 |
1.0212 |
1.0170 |
1.0219 |
-0.0007 |
-0.07% |
| 2026-06-09 |
021670 |
金元顺安乾盛利率债债券 |
1.0170 |
1.0219 |
1.0176 |
1.0225 |
-0.0006 |
-0.06% |
| 2026-06-08 |
021670 |
金元顺安乾盛利率债债券 |
1.0176 |
1.0225 |
1.0181 |
1.0230 |
-0.0005 |
-0.05% |
| 2026-06-05 |
021670 |
金元顺安乾盛利率债债券 |
1.0181 |
1.0230 |
1.0184 |
1.0233 |
-0.0003 |
-0.03% |
| 2026-06-04 |
021670 |
金元顺安乾盛利率债债券 |
1.0184 |
1.0233 |
1.0180 |
1.0229 |
0.0004 |
0.04% |
| 2026-06-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0180 |
1.0229 |
1.0183 |
1.0232 |
-0.0003 |
-0.03% |
| 2026-06-02 |
021670 |
金元顺安乾盛利率债债券 |
1.0183 |
1.0232 |
1.0183 |
1.0232 |
0.0000 |
0.00% |
| 2026-06-01 |
021670 |
金元顺安乾盛利率债债券 |
1.0183 |
1.0232 |
1.0180 |
1.0229 |
0.0003 |
0.03% |
| 2026-05-29 |
021670 |
金元顺安乾盛利率债债券 |
1.0180 |
1.0229 |
1.0179 |
1.0228 |
0.0001 |
0.01% |
| 2026-05-28 |
021670 |
金元顺安乾盛利率债债券 |
1.0179 |
1.0228 |
1.0176 |
1.0225 |
0.0003 |
0.03% |
| 2026-05-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0176 |
1.0225 |
1.0169 |
1.0218 |
0.0007 |
0.07% |
| 2026-05-26 |
021670 |
金元顺安乾盛利率债债券 |
1.0169 |
1.0218 |
1.0163 |
1.0212 |
0.0006 |
0.06% |
| 2026-05-25 |
021670 |
金元顺安乾盛利率债债券 |
1.0163 |
1.0212 |
1.0161 |
1.0210 |
0.0002 |
0.02% |
| 2026-05-22 |
021670 |
金元顺安乾盛利率债债券 |
1.0161 |
1.0210 |
1.0161 |
1.0210 |
0.0000 |
0.00% |
| 2026-05-21 |
021670 |
金元顺安乾盛利率债债券 |
1.0161 |
1.0210 |
1.0161 |
1.0210 |
0.0000 |
0.00% |
| 2026-05-20 |
021670 |
金元顺安乾盛利率债债券 |
1.0161 |
1.0210 |
1.0160 |
1.0209 |
0.0001 |
0.01% |
| 2026-05-19 |
021670 |
金元顺安乾盛利率债债券 |
1.0160 |
1.0209 |
1.0155 |
1.0204 |
0.0005 |
0.05% |
| 2026-05-18 |
021670 |
金元顺安乾盛利率债债券 |
1.0155 |
1.0204 |
1.0152 |
1.0201 |
0.0003 |
0.03% |
| 2026-05-15 |
021670 |
金元顺安乾盛利率债债券 |
1.0152 |
1.0201 |
1.0151 |
1.0200 |
0.0001 |
0.01% |
| 2026-05-14 |
021670 |
金元顺安乾盛利率债债券 |
1.0151 |
1.0200 |
1.0151 |
1.0200 |
0.0000 |
0.00% |
| 2026-05-13 |
021670 |
金元顺安乾盛利率债债券 |
1.0151 |
1.0200 |
1.0148 |
1.0197 |
0.0003 |
0.03% |
| 2026-05-12 |
021670 |
金元顺安乾盛利率债债券 |
1.0148 |
1.0197 |
1.0146 |
1.0195 |
0.0002 |
0.02% |
| 2026-05-11 |
021670 |
金元顺安乾盛利率债债券 |
1.0146 |
1.0195 |
1.0141 |
1.0190 |
0.0005 |
0.05% |
| 2026-05-08 |
021670 |
金元顺安乾盛利率债债券 |
1.0141 |
1.0190 |
1.0139 |
1.0188 |
0.0002 |
0.02% |
| 2026-04-30 |
021670 |
金元顺安乾盛利率债债券 |
1.0138 |
1.0187 |
1.0139 |
1.0188 |
-0.0001 |
-0.01% |
| 2026-04-29 |
021670 |
金元顺安乾盛利率债债券 |
1.0139 |
1.0188 |
1.0134 |
1.0183 |
0.0005 |
0.05% |
| 2026-04-28 |
021670 |
金元顺安乾盛利率债债券 |
1.0134 |
1.0183 |
1.0130 |
1.0179 |
0.0004 |
0.04% |
| 2026-04-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0130 |
1.0179 |
1.0134 |
1.0183 |
-0.0004 |
-0.04% |
| 2026-04-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0134 |
1.0183 |
1.0137 |
1.0186 |
-0.0003 |
-0.03% |
| 2026-04-23 |
021670 |
金元顺安乾盛利率债债券 |
1.0137 |
1.0186 |
1.0140 |
1.0189 |
-0.0003 |
-0.03% |
| 2026-04-22 |
021670 |
金元顺安乾盛利率债债券 |
1.0140 |
1.0189 |
1.0138 |
1.0187 |
0.0002 |
0.02% |
| 2026-04-21 |
021670 |
金元顺安乾盛利率债债券 |
1.0138 |
1.0187 |
1.0136 |
1.0185 |
0.0002 |
0.02% |
| 2026-04-20 |
021670 |
金元顺安乾盛利率债债券 |
1.0136 |
1.0185 |
1.0134 |
1.0183 |
0.0002 |
0.02% |
| 2026-04-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0134 |
1.0183 |
1.0126 |
1.0175 |
0.0008 |
0.08% |
| 2026-04-16 |
021670 |
金元顺安乾盛利率债债券 |
1.0126 |
1.0175 |
1.0124 |
1.0173 |
0.0002 |
0.02% |
| 2026-04-15 |
021670 |
金元顺安乾盛利率债债券 |
1.0124 |
1.0173 |
1.0120 |
1.0169 |
0.0004 |
0.04% |
| 2026-04-14 |
021670 |
金元顺安乾盛利率债债券 |
1.0120 |
1.0169 |
1.0118 |
1.0167 |
0.0002 |
0.02% |
| 2026-04-13 |
021670 |
金元顺安乾盛利率债债券 |
1.0118 |
1.0167 |
1.0114 |
1.0163 |
0.0004 |
0.04% |
| 2026-04-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0114 |
1.0163 |
1.0113 |
1.0162 |
0.0001 |
0.01% |
| 2026-04-09 |
021670 |
金元顺安乾盛利率债债券 |
1.0113 |
1.0162 |
1.0113 |
1.0162 |
0.0000 |
0.00% |
| 2026-04-08 |
021670 |
金元顺安乾盛利率债债券 |
1.0113 |
1.0162 |
1.0113 |
1.0162 |
0.0000 |
0.00% |
| 2026-04-07 |
021670 |
金元顺安乾盛利率债债券 |
1.0113 |
1.0162 |
1.0106 |
1.0155 |
0.0007 |
0.07% |
| 2026-04-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0106 |
1.0155 |
1.0098 |
1.0147 |
0.0008 |
0.08% |
| 2026-04-02 |
021670 |
金元顺安乾盛利率债债券 |
1.0098 |
1.0147 |
1.0097 |
1.0146 |
0.0001 |
0.01% |
| 2026-04-01 |
021670 |
金元顺安乾盛利率债债券 |
1.0097 |
1.0146 |
1.0100 |
1.0149 |
-0.0003 |
-0.03% |
| 2026-03-31 |
021670 |
金元顺安乾盛利率债债券 |
1.0100 |
1.0149 |
1.0101 |
1.0150 |
-0.0001 |
-0.01% |
| 2026-03-30 |
021670 |
金元顺安乾盛利率债债券 |
1.0101 |
1.0150 |
1.0091 |
1.0140 |
0.0010 |
0.10% |
| 2026-03-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0091 |
1.0140 |
1.0090 |
1.0139 |
0.0001 |
0.01% |
| 2026-03-26 |
021670 |
金元顺安乾盛利率债债券 |
1.0090 |
1.0139 |
1.0089 |
1.0138 |
0.0001 |
0.01% |
| 2026-03-25 |
021670 |
金元顺安乾盛利率债债券 |
1.0089 |
1.0138 |
1.0089 |
1.0138 |
0.0000 |
0.00% |
| 2026-03-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0089 |
1.0138 |
1.0089 |
1.0138 |
0.0000 |
0.00% |
| 2026-03-23 |
021670 |
金元顺安乾盛利率债债券 |
1.0089 |
1.0138 |
1.0091 |
1.0140 |
-0.0002 |
-0.02% |
| 2026-03-20 |
021670 |
金元顺安乾盛利率债债券 |
1.0091 |
1.0140 |
1.0090 |
1.0139 |
0.0001 |
0.01% |
| 2026-03-19 |
021670 |
金元顺安乾盛利率债债券 |
1.0090 |
1.0139 |
1.0087 |
1.0136 |
0.0003 |
0.03% |
| 2026-03-18 |
021670 |
金元顺安乾盛利率债债券 |
1.0087 |
1.0136 |
1.0078 |
1.0127 |
0.0009 |
0.09% |
