嘉实稳华纯债债券E基金净值查询(021628)
今天最新净值
1.0340
-0.0003 -0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0340
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：13.6778亿
- 最近资产：2.83亿元
- 基金公司：
- 基金经理：王亚洲
近一年,嘉实稳华纯债债券E(021628)基金累计收益率0.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021628 |
嘉实稳华纯债债券E |
1.0339 |
1.0339 |
1.0340 |
1.0340 |
-0.0001 |
-0.01% |
| 2026-09-15 |
021628 |
嘉实稳华纯债债券E |
1.0340 |
1.0340 |
1.0343 |
1.0343 |
-0.0003 |
-0.03% |
| 2026-09-14 |
021628 |
嘉实稳华纯债债券E |
1.0343 |
1.0343 |
1.0341 |
1.0341 |
0.0002 |
0.02% |
| 2026-09-11 |
021628 |
嘉实稳华纯债债券E |
1.0341 |
1.0341 |
1.0338 |
1.0338 |
0.0003 |
0.03% |
| 2026-09-10 |
021628 |
嘉实稳华纯债债券E |
1.0338 |
1.0338 |
1.0335 |
1.0335 |
0.0003 |
0.03% |
| 2026-09-09 |
021628 |
嘉实稳华纯债债券E |
1.0335 |
1.0335 |
1.0336 |
1.0336 |
-0.0001 |
-0.01% |
| 2026-09-08 |
021628 |
嘉实稳华纯债债券E |
1.0336 |
1.0336 |
1.0334 |
1.0334 |
0.0002 |
0.02% |
| 2026-09-07 |
021628 |
嘉实稳华纯债债券E |
1.0334 |
1.0334 |
1.0335 |
1.0335 |
-0.0001 |
-0.01% |
| 2026-09-04 |
021628 |
嘉实稳华纯债债券E |
1.0335 |
1.0335 |
1.0334 |
1.0334 |
0.0001 |
0.01% |
| 2026-09-03 |
021628 |
嘉实稳华纯债债券E |
1.0334 |
1.0334 |
1.0340 |
1.0340 |
-0.0006 |
-0.06% |
|
|
| 2026-09-02 |
021628 |
嘉实稳华纯债债券E |
1.0340 |
1.0340 |
1.0337 |
1.0337 |
0.0003 |
0.03% |
| 2026-09-01 |
021628 |
嘉实稳华纯债债券E |
1.0337 |
1.0337 |
1.0341 |
1.0341 |
-0.0004 |
-0.04% |
| 2026-08-31 |
021628 |
嘉实稳华纯债债券E |
1.0341 |
1.0341 |
1.0342 |
1.0342 |
-0.0001 |
-0.01% |
| 2026-08-28 |
021628 |
嘉实稳华纯债债券E |
1.0342 |
1.0342 |
1.0340 |
1.0340 |
0.0002 |
0.02% |
| 2026-08-27 |
021628 |
嘉实稳华纯债债券E |
1.0340 |
1.0340 |
1.0330 |
1.0330 |
0.0010 |
0.10% |
| 2026-08-26 |
021628 |
嘉实稳华纯债债券E |
1.0330 |
1.0330 |
1.0327 |
1.0327 |
0.0003 |
0.03% |
| 2026-08-25 |
021628 |
嘉实稳华纯债债券E |
1.0327 |
1.0327 |
1.0325 |
1.0325 |
0.0002 |
0.02% |
| 2026-08-24 |
021628 |
嘉实稳华纯债债券E |
1.0325 |
1.0325 |
1.0330 |
1.0330 |
-0.0005 |
-0.05% |
| 2026-08-21 |
021628 |
嘉实稳华纯债债券E |
1.0330 |
1.0330 |
1.0331 |
1.0331 |
-0.0001 |
-0.01% |
| 2026-08-20 |
021628 |
嘉实稳华纯债债券E |
1.0331 |
1.0331 |
1.0326 |
1.0326 |
0.0005 |
0.05% |
| 2026-08-19 |
021628 |
嘉实稳华纯债债券E |
1.0326 |
1.0326 |
1.0323 |
1.0323 |
0.0003 |
0.03% |
| 2026-08-18 |
021628 |
嘉实稳华纯债债券E |
1.0323 |
1.0323 |
1.0328 |
1.0328 |
-0.0005 |
-0.05% |
| 2026-08-17 |
021628 |
嘉实稳华纯债债券E |
1.0328 |
1.0328 |
1.0325 |
1.0325 |
0.0003 |
0.03% |
| 2026-08-14 |
021628 |
嘉实稳华纯债债券E |
1.0325 |
1.0325 |
1.0327 |
1.0327 |
-0.0002 |
-0.02% |
| 2026-08-13 |
021628 |
嘉实稳华纯债债券E |
1.0327 |
1.0327 |
1.0332 |
1.0332 |
-0.0005 |
-0.05% |
|
|
| 2026-08-12 |
021628 |
嘉实稳华纯债债券E |
1.0332 |
1.0332 |
1.0331 |
1.0331 |
0.0001 |
0.01% |
| 2026-08-11 |
021628 |
嘉实稳华纯债债券E |
1.0331 |
1.0331 |
1.0329 |
1.0329 |
0.0002 |
0.02% |
| 2026-08-10 |
021628 |
嘉实稳华纯债债券E |
1.0329 |
1.0329 |
1.0332 |
1.0332 |
-0.0003 |
-0.03% |
| 2026-08-07 |
021628 |
嘉实稳华纯债债券E |
1.0332 |
1.0332 |
1.0337 |
1.0337 |
-0.0005 |
-0.05% |
| 2026-08-06 |
021628 |
嘉实稳华纯债债券E |
1.0337 |
1.0337 |
1.0335 |
1.0335 |
0.0002 |
0.02% |
| 2026-08-05 |
021628 |
嘉实稳华纯债债券E |
1.0335 |
1.0335 |
1.0333 |
1.0333 |
0.0002 |
0.02% |
| 2026-08-04 |
021628 |
嘉实稳华纯债债券E |
1.0333 |
1.0333 |
1.0337 |
1.0337 |
-0.0004 |
-0.04% |
| 2026-08-03 |
021628 |
嘉实稳华纯债债券E |
1.0337 |
1.0337 |
1.0335 |
1.0335 |
0.0002 |
0.02% |
| 2026-07-31 |
021628 |
嘉实稳华纯债债券E |
1.0335 |
1.0335 |
1.0341 |
1.0341 |
-0.0006 |
-0.06% |
| 2026-07-30 |
021628 |
嘉实稳华纯债债券E |
1.0341 |
1.0341 |
1.0345 |
1.0345 |
-0.0004 |
-0.04% |
| 2026-07-29 |
021628 |
嘉实稳华纯债债券E |
1.0345 |
1.0345 |
1.0345 |
1.0345 |
0.0000 |
0.00% |
| 2026-07-28 |
021628 |
嘉实稳华纯债债券E |
1.0345 |
1.0345 |
1.0343 |
1.0343 |
0.0002 |
0.02% |
| 2026-07-27 |
021628 |
嘉实稳华纯债债券E |
1.0343 |
1.0343 |
1.0344 |
1.0344 |
-0.0001 |
-0.01% |
| 2026-07-24 |
021628 |
嘉实稳华纯债债券E |
1.0344 |
1.0344 |
1.0345 |
1.0345 |
-0.0001 |
-0.01% |
| 2026-07-23 |
021628 |
嘉实稳华纯债债券E |
1.0345 |
1.0345 |
1.0344 |
1.0344 |
0.0001 |
0.01% |
| 2026-07-22 |
021628 |
嘉实稳华纯债债券E |
1.0344 |
1.0344 |
1.0351 |
1.0351 |
-0.0007 |
-0.07% |
| 2026-07-21 |
021628 |
嘉实稳华纯债债券E |
1.0351 |
1.0351 |
1.0353 |
1.0353 |
-0.0002 |
-0.02% |
| 2026-07-20 |
021628 |
嘉实稳华纯债债券E |
1.0353 |
1.0353 |
1.0350 |
1.0350 |
0.0003 |
0.03% |
| 2026-07-17 |
021628 |
嘉实稳华纯债债券E |
1.0350 |
1.0350 |
1.0353 |
1.0353 |
-0.0003 |
-0.03% |
| 2026-07-16 |
021628 |
嘉实稳华纯债债券E |
1.0353 |
1.0353 |
1.0350 |
1.0350 |
0.0003 |
0.03% |
| 2026-07-15 |
021628 |
嘉实稳华纯债债券E |
1.0350 |
1.0350 |
1.0351 |
1.0351 |
-0.0001 |
-0.01% |
| 2026-07-14 |
021628 |
嘉实稳华纯债债券E |
1.0351 |
1.0351 |
1.0351 |
1.0351 |
0.0000 |
0.00% |
| 2026-07-13 |
021628 |
嘉实稳华纯债债券E |
1.0351 |
1.0351 |
1.0348 |
1.0348 |
0.0003 |
0.03% |
| 2026-07-10 |
021628 |
嘉实稳华纯债债券E |
1.0348 |
1.0348 |
1.0348 |
1.0348 |
0.0000 |
0.00% |
| 2026-07-09 |
021628 |
嘉实稳华纯债债券E |
1.0348 |
1.0348 |
1.0348 |
1.0348 |
0.0000 |
0.00% |
| 2026-07-08 |
021628 |
嘉实稳华纯债债券E |
1.0348 |
1.0348 |
1.0352 |
1.0352 |
-0.0004 |
-0.04% |
| 2026-07-07 |
021628 |
嘉实稳华纯债债券E |
1.0352 |
1.0352 |
1.0351 |
1.0351 |
0.0001 |
0.01% |
| 2026-07-06 |
021628 |
嘉实稳华纯债债券E |
1.0351 |
1.0351 |
1.0355 |
1.0355 |
-0.0004 |
-0.04% |
| 2026-07-03 |
021628 |
嘉实稳华纯债债券E |
1.0355 |
1.0355 |
1.0353 |
1.0353 |
0.0002 |
0.02% |
| 2026-07-02 |
021628 |
嘉实稳华纯债债券E |
1.0353 |
1.0353 |
1.0355 |
1.0355 |
-0.0002 |
-0.02% |
| 2026-07-01 |
021628 |
嘉实稳华纯债债券E |
1.0355 |
1.0355 |
1.0348 |
1.0348 |
0.0007 |
0.07% |
| 2026-06-30 |
021628 |
嘉实稳华纯债债券E |
1.0348 |
1.0348 |
1.0343 |
1.0343 |
0.0005 |
0.05% |
| 2026-06-29 |
021628 |
嘉实稳华纯债债券E |
1.0343 |
1.0343 |
1.0346 |
1.0346 |
-0.0003 |
-0.03% |
| 2026-06-26 |
021628 |
嘉实稳华纯债债券E |
1.0346 |
1.0346 |
1.0348 |
1.0348 |
-0.0002 |
-0.02% |
| 2026-06-25 |
021628 |
嘉实稳华纯债债券E |
1.0348 |
1.0348 |
1.0351 |
1.0351 |
-0.0003 |
-0.03% |
| 2026-06-24 |
021628 |
嘉实稳华纯债债券E |
1.0351 |
1.0351 |
1.0352 |
1.0352 |
-0.0001 |
-0.01% |
| 2026-06-23 |
021628 |
嘉实稳华纯债债券E |
1.0352 |
1.0352 |
1.0348 |
1.0348 |
0.0004 |
0.04% |
| 2026-06-22 |
021628 |
嘉实稳华纯债债券E |
1.0348 |
1.0348 |
1.0349 |
1.0349 |
-0.0001 |
-0.01% |
| 2026-06-18 |
021628 |
嘉实稳华纯债债券E |
1.0349 |
1.0349 |
1.0349 |
1.0349 |
0.0000 |
0.00% |
| 2026-06-17 |
021628 |
嘉实稳华纯债债券E |
1.0349 |
1.0349 |
1.0351 |
1.0351 |
-0.0002 |
-0.02% |
| 2026-06-16 |
021628 |
嘉实稳华纯债债券E |
1.0351 |
1.0351 |
1.0355 |
1.0355 |
-0.0004 |
-0.04% |
| 2026-06-15 |
021628 |
嘉实稳华纯债债券E |
1.0355 |
1.0355 |
1.0357 |
1.0357 |
-0.0002 |
-0.02% |
| 2026-06-12 |
021628 |
嘉实稳华纯债债券E |
1.0357 |
1.0357 |
1.0358 |
1.0358 |
-0.0001 |
-0.01% |
| 2026-06-11 |
021628 |
嘉实稳华纯债债券E |
1.0358 |
1.0358 |
1.0354 |
1.0354 |
0.0004 |
0.04% |
| 2026-06-10 |
021628 |
嘉实稳华纯债债券E |
1.0354 |
1.0354 |
1.0349 |
1.0349 |
0.0005 |
0.05% |
| 2026-06-09 |
021628 |
嘉实稳华纯债债券E |
1.0349 |
1.0349 |
1.0346 |
1.0346 |
0.0003 |
0.03% |
| 2026-06-08 |
021628 |
嘉实稳华纯债债券E |
1.0346 |
1.0346 |
1.0341 |
1.0341 |
0.0005 |
0.05% |
| 2026-06-05 |
021628 |
嘉实稳华纯债债券E |
1.0341 |
1.0341 |
1.0339 |
1.0339 |
0.0002 |
0.02% |
| 2026-06-04 |
021628 |
嘉实稳华纯债债券E |
1.0339 |
1.0339 |
1.0341 |
1.0341 |
-0.0002 |
-0.02% |
| 2026-06-03 |
021628 |
嘉实稳华纯债债券E |
1.0341 |
1.0341 |
1.0339 |
1.0339 |
0.0002 |
0.02% |
| 2026-06-02 |
021628 |
嘉实稳华纯债债券E |
1.0339 |
1.0339 |
1.0340 |
1.0340 |
-0.0001 |
-0.01% |
| 2026-06-01 |
021628 |
嘉实稳华纯债债券E |
1.0340 |
1.0340 |
1.0341 |
1.0341 |
-0.0001 |
-0.01% |
| 2026-05-29 |
021628 |
嘉实稳华纯债债券E |
1.0341 |
1.0341 |
1.0345 |
1.0345 |
-0.0004 |
-0.04% |
| 2026-05-28 |
021628 |
嘉实稳华纯债债券E |
1.0345 |
1.0345 |
1.0348 |
1.0348 |
-0.0003 |
-0.03% |
| 2026-05-27 |
021628 |
嘉实稳华纯债债券E |
1.0348 |
1.0348 |
1.0350 |
1.0350 |
-0.0002 |
-0.02% |
| 2026-05-26 |
021628 |
嘉实稳华纯债债券E |
1.0350 |
1.0350 |
1.0352 |
1.0352 |
-0.0002 |
-0.02% |
| 2026-05-25 |
021628 |
嘉实稳华纯债债券E |
1.0352 |
1.0352 |
1.0354 |
1.0354 |
-0.0002 |
-0.02% |
| 2026-05-22 |
021628 |
嘉实稳华纯债债券E |
1.0354 |
1.0354 |
1.0355 |
1.0355 |
-0.0001 |
-0.01% |
| 2026-05-21 |
021628 |
嘉实稳华纯债债券E |
1.0355 |
1.0355 |
1.0349 |
1.0349 |
0.0006 |
0.06% |
| 2026-05-20 |
021628 |
嘉实稳华纯债债券E |
1.0349 |
1.0349 |
1.0350 |
1.0350 |
-0.0001 |
-0.01% |
| 2026-05-19 |
021628 |
嘉实稳华纯债债券E |
1.0350 |
1.0350 |
1.0356 |
1.0356 |
-0.0006 |
-0.06% |
| 2026-05-18 |
021628 |
嘉实稳华纯债债券E |
1.0356 |
1.0356 |
1.0357 |
1.0357 |
-0.0001 |
-0.01% |
| 2026-05-15 |
021628 |
嘉实稳华纯债债券E |
1.0357 |
1.0357 |
1.0359 |
1.0359 |
-0.0002 |
-0.02% |
| 2026-05-14 |
021628 |
嘉实稳华纯债债券E |
1.0359 |
1.0359 |
1.0357 |
1.0357 |
0.0002 |
0.02% |
| 2026-05-13 |
021628 |
嘉实稳华纯债债券E |
1.0357 |
1.0357 |
1.0358 |
1.0358 |
-0.0001 |
-0.01% |
| 2026-05-12 |
021628 |
嘉实稳华纯债债券E |
1.0358 |
1.0358 |
1.0360 |
1.0360 |
-0.0002 |
-0.02% |
| 2026-05-11 |
021628 |
嘉实稳华纯债债券E |
1.0360 |
1.0360 |
1.0361 |
1.0361 |
-0.0001 |
-0.01% |
| 2026-05-08 |
021628 |
嘉实稳华纯债债券E |
1.0361 |
1.0361 |
1.0362 |
1.0362 |
-0.0001 |
-0.01% |
| 2026-04-30 |
021628 |
嘉实稳华纯债债券E |
1.0357 |
1.0357 |
1.0354 |
1.0354 |
0.0003 |
0.03% |
| 2026-04-29 |
021628 |
嘉实稳华纯债债券E |
1.0354 |
1.0354 |
1.0355 |
1.0355 |
-0.0001 |
-0.01% |
| 2026-04-28 |
021628 |
嘉实稳华纯债债券E |
1.0355 |
1.0355 |
1.0358 |
1.0358 |
-0.0003 |
-0.03% |
| 2026-04-27 |
021628 |
嘉实稳华纯债债券E |
1.0358 |
1.0358 |
1.0350 |
1.0350 |
0.0008 |
0.08% |
| 2026-04-24 |
021628 |
嘉实稳华纯债债券E |
1.0350 |
1.0350 |
1.0347 |
1.0347 |
0.0003 |
0.03% |
| 2026-04-23 |
021628 |
嘉实稳华纯债债券E |
1.0347 |
1.0347 |
1.0345 |
1.0345 |
0.0002 |
0.02% |
| 2026-04-22 |
021628 |
嘉实稳华纯债债券E |
1.0345 |
1.0345 |
1.0348 |
1.0348 |
-0.0003 |
-0.03% |
| 2026-04-21 |
021628 |
嘉实稳华纯债债券E |
1.0348 |
1.0348 |
1.0350 |
1.0350 |
-0.0002 |
-0.02% |
| 2026-04-20 |
021628 |
嘉实稳华纯债债券E |
1.0350 |
1.0350 |
1.0349 |
1.0349 |
0.0001 |
0.01% |
| 2026-04-17 |
021628 |
嘉实稳华纯债债券E |
1.0349 |
1.0349 |
1.0354 |
1.0354 |
-0.0005 |
-0.05% |
| 2026-04-16 |
021628 |
嘉实稳华纯债债券E |
1.0354 |
1.0354 |
1.0353 |
1.0353 |
0.0001 |
0.01% |
| 2026-04-15 |
021628 |
嘉实稳华纯债债券E |
1.0353 |
1.0353 |
1.0355 |
1.0355 |
-0.0002 |
-0.02% |
| 2026-04-14 |
021628 |
嘉实稳华纯债债券E |
1.0355 |
1.0355 |
1.0358 |
1.0358 |
-0.0003 |
-0.03% |
| 2026-04-13 |
021628 |
嘉实稳华纯债债券E |
1.0358 |
1.0358 |
1.0361 |
1.0361 |
-0.0003 |
-0.03% |
| 2026-04-10 |
021628 |
嘉实稳华纯债债券E |
1.0361 |
1.0361 |
1.0360 |
1.0360 |
0.0001 |
0.01% |
| 2026-04-09 |
021628 |
嘉实稳华纯债债券E |
1.0360 |
1.0360 |
1.0360 |
1.0360 |
0.0000 |
0.00% |
| 2026-04-08 |
021628 |
嘉实稳华纯债债券E |
1.0360 |
1.0360 |
1.0360 |
1.0360 |
0.0000 |
0.00% |
| 2026-04-07 |
021628 |
嘉实稳华纯债债券E |
1.0360 |
1.0360 |
1.0359 |
1.0359 |
0.0001 |
0.01% |
| 2026-04-03 |
021628 |
嘉实稳华纯债债券E |
1.0359 |
1.0359 |
1.0358 |
1.0358 |
0.0001 |
0.01% |
| 2026-04-02 |
021628 |
嘉实稳华纯债债券E |
1.0358 |
1.0358 |
1.0357 |
1.0357 |
0.0001 |
0.01% |
| 2026-04-01 |
021628 |
嘉实稳华纯债债券E |
1.0357 |
1.0357 |
1.0353 |
1.0353 |
0.0004 |
0.04% |
| 2026-03-31 |
021628 |
嘉实稳华纯债债券E |
1.0353 |
1.0353 |
1.0353 |
1.0353 |
0.0000 |
0.00% |
| 2026-03-30 |
021628 |
嘉实稳华纯债债券E |
1.0353 |
1.0353 |
1.0355 |
1.0355 |
-0.0002 |
-0.02% |
| 2026-03-27 |
021628 |
嘉实稳华纯债债券E |
1.0355 |
1.0355 |
1.0354 |
1.0354 |
0.0001 |
0.01% |
| 2026-03-26 |
021628 |
嘉实稳华纯债债券E |
1.0354 |
1.0354 |
1.0357 |
1.0357 |
-0.0003 |
-0.03% |
| 2026-03-25 |
021628 |
嘉实稳华纯债债券E |
1.0357 |
1.0357 |
1.0356 |
1.0356 |
0.0001 |
0.01% |
| 2026-03-24 |
021628 |
嘉实稳华纯债债券E |
1.0356 |
1.0356 |
1.0357 |
1.0357 |
-0.0001 |
-0.01% |
| 2026-03-23 |
021628 |
嘉实稳华纯债债券E |
1.0357 |
1.0357 |
1.0354 |
1.0354 |
0.0003 |
0.03% |
| 2026-03-20 |
021628 |
嘉实稳华纯债债券E |
1.0354 |
1.0354 |
1.0350 |
1.0350 |
0.0004 |
0.04% |
| 2026-03-19 |
021628 |
嘉实稳华纯债债券E |
1.0350 |
1.0350 |
1.0352 |
1.0352 |
-0.0002 |
-0.02% |
| 2026-03-18 |
021628 |
嘉实稳华纯债债券E |
1.0352 |
1.0352 |
1.0354 |
1.0354 |
-0.0002 |
-0.02% |
| 2026-03-17 |
021628 |
嘉实稳华纯债债券E |
1.0354 |
1.0354 |
1.0355 |
1.0355 |
-0.0001 |
-0.01% |
| 2026-03-16 |
021628 |
嘉实稳华纯债债券E |
1.0355 |
1.0355 |
1.0350 |
1.0350 |
0.0005 |
0.05% |
| 2026-03-13 |
021628 |
嘉实稳华纯债债券E |
1.0350 |
1.0350 |
1.0349 |
1.0349 |
0.0001 |
0.01% |
| 2026-03-12 |
021628 |
嘉实稳华纯债债券E |
1.0349 |
1.0349 |
1.0349 |
1.0349 |
0.0000 |
0.00% |
| 2026-03-11 |
021628 |
嘉实稳华纯债债券E |
1.0349 |
1.0349 |
1.0347 |
1.0347 |
0.0002 |
0.02% |
| 2026-03-10 |
021628 |
嘉实稳华纯债债券E |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
0.0000 |
0.00% |
| 2026-03-09 |
021628 |
嘉实稳华纯债债券E |
1.0347 |
1.0347 |
1.0339 |
1.0339 |
0.0008 |
0.08% |
| 2026-03-06 |
021628 |
嘉实稳华纯债债券E |
1.0339 |
1.0339 |
1.0339 |
1.0339 |
0.0000 |
0.00% |
| 2026-03-05 |
021628 |
嘉实稳华纯债债券E |
1.0339 |
1.0339 |
1.0337 |
1.0337 |
0.0002 |
0.02% |
| 2026-03-04 |
021628 |
嘉实稳华纯债债券E |
1.0337 |
1.0337 |
1.0338 |
1.0338 |
-0.0001 |
-0.01% |
| 2026-03-03 |
021628 |
嘉实稳华纯债债券E |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
0.0000 |
0.00% |
| 2026-03-02 |
021628 |
嘉实稳华纯债债券E |
1.0338 |
1.0338 |
1.0340 |
1.0340 |
-0.0002 |
-0.02% |
| 2026-02-27 |
021628 |
嘉实稳华纯债债券E |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
0.0000 |
0.00% |
| 2026-02-26 |
021628 |
嘉实稳华纯债债券E |
1.0340 |
1.0340 |
1.0336 |
1.0336 |
0.0004 |
0.04% |
| 2026-02-25 |
021628 |
嘉实稳华纯债债券E |
1.0336 |
1.0336 |
1.0332 |
1.0332 |
0.0004 |
0.04% |
| 2026-02-24 |
021628 |
嘉实稳华纯债债券E |
1.0332 |
1.0332 |
1.0332 |
1.0332 |
0.0000 |
0.00% |
| 2026-02-13 |
021628 |
嘉实稳华纯债债券E |
1.0332 |
1.0332 |
1.0329 |
1.0329 |
0.0003 |
0.03% |
| 2026-02-12 |
021628 |
嘉实稳华纯债债券E |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
0.0000 |
0.00% |
| 2026-02-11 |
021628 |
嘉实稳华纯债债券E |
1.0329 |
1.0329 |
1.0331 |
1.0331 |
-0.0002 |
-0.02% |
| 2026-02-10 |
021628 |
嘉实稳华纯债债券E |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
0.0000 |
0.00% |
| 2026-02-09 |
021628 |
嘉实稳华纯债债券E |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
0.0000 |
0.00% |
| 2026-02-06 |
021628 |
嘉实稳华纯债债券E |
1.0331 |
1.0331 |
1.0333 |
1.0333 |
-0.0002 |
-0.02% |
| 2026-02-05 |
021628 |
嘉实稳华纯债债券E |
1.0333 |
1.0333 |
1.0335 |
1.0335 |
-0.0002 |
-0.02% |
| 2026-02-04 |
021628 |
嘉实稳华纯债债券E |
1.0335 |
1.0335 |
1.0334 |
1.0334 |
0.0001 |
0.01% |
| 2026-02-03 |
021628 |
嘉实稳华纯债债券E |
1.0334 |
1.0334 |
1.0334 |
1.0334 |
0.0000 |
0.00% |
| 2026-02-02 |
021628 |
嘉实稳华纯债债券E |
1.0334 |
1.0334 |
1.0333 |
1.0333 |
0.0001 |
0.01% |
| 2026-01-30 |
021628 |
嘉实稳华纯债债券E |
1.0333 |
1.0333 |
1.0333 |
1.0333 |
0.0000 |
0.00% |
| 2026-01-29 |
021628 |
嘉实稳华纯债债券E |
1.0333 |
1.0333 |
1.0334 |
1.0334 |
-0.0001 |
-0.01% |
| 2026-01-28 |
021628 |
嘉实稳华纯债债券E |
1.0334 |
1.0334 |
1.0335 |
1.0335 |
-0.0001 |
-0.01% |
| 2026-01-27 |
021628 |
嘉实稳华纯债债券E |
1.0335 |
1.0335 |
1.0334 |
1.0334 |
0.0001 |
0.01% |
| 2026-01-26 |
021628 |
嘉实稳华纯债债券E |
1.0334 |
1.0334 |
1.0333 |
1.0333 |
0.0001 |
0.01% |
| 2026-01-23 |
021628 |
嘉实稳华纯债债券E |
1.0333 |
1.0333 |
1.0334 |
1.0334 |
-0.0001 |
-0.01% |
| 2026-01-22 |
021628 |
嘉实稳华纯债债券E |
1.0334 |
1.0334 |
1.0332 |
1.0332 |
0.0002 |
0.02% |
| 2026-01-21 |
021628 |
嘉实稳华纯债债券E |
1.0332 |
1.0332 |
1.0332 |
1.0332 |
0.0000 |
0.00% |
| 2026-01-20 |
021628 |
嘉实稳华纯债债券E |
1.0332 |
1.0332 |
1.0335 |
1.0335 |
-0.0003 |
-0.03% |
| 2026-01-19 |
021628 |
嘉实稳华纯债债券E |
1.0335 |
1.0335 |
1.0333 |
1.0333 |
0.0002 |
0.02% |
| 2026-01-16 |
021628 |
嘉实稳华纯债债券E |
1.0333 |
1.0333 |
1.0335 |
1.0335 |
-0.0002 |
-0.02% |
| 2026-01-15 |
021628 |
嘉实稳华纯债债券E |
1.0335 |
1.0335 |
1.0338 |
1.0338 |
-0.0003 |
-0.03% |
| 2026-01-14 |
021628 |
嘉实稳华纯债债券E |
1.0338 |
1.0338 |
1.0339 |
1.0339 |
-0.0001 |
-0.01% |
| 2026-01-13 |
021628 |
嘉实稳华纯债债券E |
1.0339 |
1.0339 |
1.0341 |
1.0341 |
-0.0002 |
-0.02% |
| 2026-01-12 |
021628 |
嘉实稳华纯债债券E |
1.0341 |
1.0341 |
1.0340 |
1.0340 |
0.0001 |
0.01% |
| 2026-01-09 |
021628 |
嘉实稳华纯债债券E |
1.0340 |
1.0340 |
1.0339 |
1.0339 |
0.0001 |
0.01% |
| 2026-01-08 |
021628 |
嘉实稳华纯债债券E |
1.0339 |
1.0339 |
1.0342 |
1.0342 |
-0.0003 |
-0.03% |
| 2026-01-07 |
021628 |
嘉实稳华纯债债券E |
1.0342 |
1.0342 |
1.0341 |
1.0341 |
0.0001 |
0.01% |
| 2026-01-06 |
021628 |
嘉实稳华纯债债券E |
1.0341 |
1.0341 |
1.0339 |
1.0339 |
0.0002 |
0.02% |
| 2026-01-05 |
021628 |
嘉实稳华纯债债券E |
1.0339 |
1.0339 |
1.0338 |
1.0338 |
0.0001 |
0.01% |
| 2025-12-31 |
021628 |
嘉实稳华纯债债券E |
1.0338 |
1.0338 |
1.0334 |
1.0334 |
0.0004 |
0.04% |
| 2025-12-30 |
021628 |
嘉实稳华纯债债券E |
1.0334 |
1.0334 |
1.0333 |
1.0333 |
0.0001 |
0.01% |
| 2025-12-29 |
021628 |
嘉实稳华纯债债券E |
1.0333 |
1.0333 |
1.0326 |
1.0326 |
0.0007 |
0.07% |
| 2025-12-26 |
021628 |
嘉实稳华纯债债券E |
1.0326 |
1.0326 |
1.0327 |
1.0327 |
-0.0001 |
-0.01% |
| 2025-12-25 |
021628 |
嘉实稳华纯债债券E |
1.0327 |
1.0327 |
1.0326 |
1.0326 |
0.0001 |
0.01% |
| 2025-12-24 |
021628 |
嘉实稳华纯债债券E |
1.0326 |
1.0326 |
1.0326 |
1.0326 |
0.0000 |
0.00% |
| 2025-12-23 |
021628 |
嘉实稳华纯债债券E |
1.0326 |
1.0326 |
1.0332 |
1.0332 |
-0.0006 |
-0.06% |
| 2025-12-22 |
021628 |
嘉实稳华纯债债券E |
1.0332 |
1.0332 |
1.0328 |
1.0328 |
0.0004 |
0.04% |
| 2025-12-19 |
021628 |
嘉实稳华纯债债券E |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
0.0000 |
0.00% |
| 2025-12-18 |
021628 |
嘉实稳华纯债债券E |
1.0328 |
1.0328 |
1.0329 |
1.0329 |
-0.0001 |
-0.01% |
| 2025-12-17 |
021628 |
嘉实稳华纯债债券E |
1.0329 |
1.0329 |
1.0331 |
1.0331 |
-0.0002 |
-0.02% |
| 2025-12-16 |
021628 |
嘉实稳华纯债债券E |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
0.0000 |
0.00% |
| 2025-12-15 |
021628 |
嘉实稳华纯债债券E |
1.0331 |
1.0331 |
1.0327 |
1.0327 |
0.0004 |
0.04% |
| 2025-12-12 |
021628 |
嘉实稳华纯债债券E |
1.0327 |
1.0327 |
1.0323 |
1.0323 |
0.0004 |
0.04% |
| 2025-12-11 |
021628 |
嘉实稳华纯债债券E |
1.0323 |
1.0323 |
1.0326 |
1.0326 |
-0.0003 |
-0.03% |
| 2025-12-10 |
021628 |
嘉实稳华纯债债券E |
1.0326 |
1.0326 |
1.0327 |
1.0327 |
-0.0001 |
-0.01% |
| 2025-12-09 |
021628 |
嘉实稳华纯债债券E |
1.0327 |
1.0327 |
1.0329 |
1.0329 |
-0.0002 |
-0.02% |
| 2025-12-08 |
021628 |
嘉实稳华纯债债券E |
1.0329 |
1.0329 |
1.0326 |
1.0326 |
0.0003 |
0.03% |
| 2025-12-05 |
021628 |
嘉实稳华纯债债券E |
1.0326 |
1.0326 |
1.0330 |
1.0330 |
-0.0004 |
-0.04% |
| 2025-12-04 |
021628 |
嘉实稳华纯债债券E |
1.0330 |
1.0330 |
1.0323 |
1.0323 |
0.0007 |
0.07% |
| 2025-12-03 |
021628 |
嘉实稳华纯债债券E |
1.0323 |
1.0323 |
1.0325 |
1.0325 |
-0.0002 |
-0.02% |
| 2025-12-02 |
021628 |
嘉实稳华纯债债券E |
1.0325 |
1.0325 |
1.0322 |
1.0322 |
0.0003 |
0.03% |
| 2025-12-01 |
021628 |
嘉实稳华纯债债券E |
1.0322 |
1.0322 |
1.0325 |
1.0325 |
-0.0003 |
-0.03% |
| 2025-11-28 |
021628 |
嘉实稳华纯债债券E |
1.0325 |
1.0325 |
1.0324 |
1.0324 |
0.0001 |
0.01% |
| 2025-11-27 |
021628 |
嘉实稳华纯债债券E |
1.0324 |
1.0324 |
1.0324 |
1.0324 |
0.0000 |
0.00% |
| 2025-11-26 |
021628 |
嘉实稳华纯债债券E |
1.0324 |
1.0324 |
1.0316 |
1.0316 |
0.0008 |
0.08% |
| 2025-11-25 |
021628 |
嘉实稳华纯债债券E |
1.0316 |
1.0316 |
1.0314 |
1.0314 |
0.0002 |
0.02% |
| 2025-11-24 |
021628 |
嘉实稳华纯债债券E |
1.0314 |
1.0314 |
1.0315 |
1.0315 |
-0.0001 |
-0.01% |
| 2025-11-21 |
021628 |
嘉实稳华纯债债券E |
1.0315 |
1.0315 |
1.0314 |
1.0314 |
0.0001 |
0.01% |
| 2025-11-20 |
021628 |
嘉实稳华纯债债券E |
1.0314 |
1.0314 |
1.0316 |
1.0316 |
-0.0002 |
-0.02% |
| 2025-11-19 |
021628 |
嘉实稳华纯债债券E |
1.0316 |
1.0316 |
1.0313 |
1.0313 |
0.0003 |
0.03% |
| 2025-11-18 |
021628 |
嘉实稳华纯债债券E |
1.0313 |
1.0313 |
1.0314 |
1.0314 |
-0.0001 |
-0.01% |
| 2025-11-17 |
021628 |
嘉实稳华纯债债券E |
1.0314 |
1.0314 |
1.0315 |
1.0315 |
-0.0001 |
-0.01% |
| 2025-11-14 |
021628 |
嘉实稳华纯债债券E |
1.0315 |
1.0315 |
1.0314 |
1.0314 |
0.0001 |
0.01% |
| 2025-11-13 |
021628 |
嘉实稳华纯债债券E |
1.0314 |
1.0314 |
1.0311 |
1.0311 |
0.0003 |
0.03% |
| 2025-11-12 |
021628 |
嘉实稳华纯债债券E |
1.0311 |
1.0311 |
1.0311 |
1.0311 |
0.0000 |
0.00% |
| 2025-11-11 |
021628 |
嘉实稳华纯债债券E |
1.0311 |
1.0311 |
1.0311 |
1.0311 |
0.0000 |
0.00% |
| 2025-11-10 |
021628 |
嘉实稳华纯债债券E |
1.0311 |
1.0311 |
1.0311 |
1.0311 |
0.0000 |
0.00% |
| 2025-11-07 |
021628 |
嘉实稳华纯债债券E |
1.0311 |
1.0311 |
1.0309 |
1.0309 |
0.0002 |
0.02% |
| 2025-11-06 |
021628 |
嘉实稳华纯债债券E |
1.0309 |
1.0309 |
1.0307 |
1.0307 |
0.0002 |
0.02% |
| 2025-11-05 |
021628 |
嘉实稳华纯债债券E |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
0.0000 |
0.00% |
| 2025-11-04 |
021628 |
嘉实稳华纯债债券E |
1.0307 |
1.0307 |
1.0306 |
1.0306 |
0.0001 |
0.01% |
| 2025-11-03 |
021628 |
嘉实稳华纯债债券E |
1.0306 |
1.0306 |
1.0305 |
1.0305 |
0.0001 |
0.01% |
| 2025-10-31 |
021628 |
嘉实稳华纯债债券E |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
0.0000 |
0.00% |
| 2025-10-30 |
021628 |
嘉实稳华纯债债券E |
1.0305 |
1.0305 |
1.0306 |
1.0306 |
-0.0001 |
-0.01% |
| 2025-10-29 |
021628 |
嘉实稳华纯债债券E |
1.0306 |
1.0306 |
1.0308 |
1.0308 |
-0.0002 |
-0.02% |
| 2025-10-28 |
021628 |
嘉实稳华纯债债券E |
1.0308 |
1.0308 |
1.0313 |
1.0313 |
-0.0005 |
-0.05% |
| 2025-10-27 |
021628 |
嘉实稳华纯债债券E |
1.0313 |
1.0313 |
1.0315 |
1.0315 |
-0.0002 |
-0.02% |
| 2025-10-24 |
021628 |
嘉实稳华纯债债券E |
1.0315 |
1.0315 |
1.0314 |
1.0314 |
0.0001 |
0.01% |
| 2025-10-23 |
021628 |
嘉实稳华纯债债券E |
1.0314 |
1.0314 |
1.0311 |
1.0311 |
0.0003 |
0.03% |
| 2025-10-22 |
021628 |
嘉实稳华纯债债券E |
1.0311 |
1.0311 |
1.0313 |
1.0313 |
-0.0002 |
-0.02% |
| 2025-10-21 |
021628 |
嘉实稳华纯债债券E |
1.0313 |
1.0313 |
1.0313 |
1.0313 |
0.0000 |
0.00% |
| 2025-10-20 |
021628 |
嘉实稳华纯债债券E |
1.0313 |
1.0313 |
1.0309 |
1.0309 |
0.0004 |
0.04% |
| 2025-10-17 |
021628 |
嘉实稳华纯债债券E |
1.0309 |
1.0309 |
1.0312 |
1.0312 |
-0.0003 |
-0.03% |
| 2025-10-16 |
021628 |
嘉实稳华纯债债券E |
1.0312 |
1.0312 |
1.0314 |
1.0314 |
-0.0002 |
-0.02% |
| 2025-10-15 |
021628 |
嘉实稳华纯债债券E |
1.0314 |
1.0314 |
1.0311 |
1.0311 |
0.0003 |
0.03% |
| 2025-10-14 |
021628 |
嘉实稳华纯债债券E |
1.0311 |
1.0311 |
1.0315 |
1.0315 |
-0.0004 |
-0.04% |
| 2025-10-13 |
021628 |
嘉实稳华纯债债券E |
1.0315 |
1.0315 |
1.0316 |
1.0316 |
-0.0001 |
-0.01% |
| 2025-10-10 |
021628 |
嘉实稳华纯债债券E |
1.0316 |
1.0316 |
1.0313 |
1.0313 |
0.0003 |
0.03% |
| 2025-10-09 |
021628 |
嘉实稳华纯债债券E |
1.0313 |
1.0313 |
1.0315 |
1.0315 |
-0.0002 |
-0.02% |
| 2025-09-30 |
021628 |
嘉实稳华纯债债券E |
1.0315 |
1.0315 |
1.0317 |
1.0317 |
-0.0002 |
-0.02% |
| 2025-09-29 |
021628 |
嘉实稳华纯债债券E |
1.0317 |
1.0317 |
1.0315 |
1.0315 |
0.0002 |
0.02% |
| 2025-09-26 |
021628 |
嘉实稳华纯债债券E |
1.0315 |
1.0315 |
1.0317 |
1.0317 |
-0.0002 |
-0.02% |
| 2025-09-25 |
021628 |
嘉实稳华纯债债券E |
1.0317 |
1.0317 |
1.0316 |
1.0316 |
0.0001 |
0.01% |
| 2025-09-24 |
021628 |
嘉实稳华纯债债券E |
1.0316 |
1.0316 |
1.0312 |
1.0312 |
0.0004 |
0.04% |
| 2025-09-23 |
021628 |
嘉实稳华纯债债券E |
1.0312 |
1.0312 |
1.0305 |
1.0305 |
0.0007 |
0.07% |
| 2025-09-22 |
021628 |
嘉实稳华纯债债券E |
1.0305 |
1.0305 |
1.0309 |
1.0309 |
-0.0004 |
-0.04% |
| 2025-09-19 |
021628 |
嘉实稳华纯债债券E |
1.0309 |
1.0309 |
1.0298 |
1.0298 |
0.0011 |
0.11% |
| 2025-09-18 |
021628 |
嘉实稳华纯债债券E |
1.0298 |
1.0298 |
1.0297 |
1.0297 |
0.0001 |
0.01% |
| 2025-09-17 |
021628 |
嘉实稳华纯债债券E |
1.0297 |
1.0297 |
1.0300 |
1.0300 |
-0.0003 |
-0.03% |
