南方中证500ETF联接(LOF)I基金净值查询(021059)
今天最新净值
2.1538
-0.0022 -0.10%
2026-09-16
盘中实时估值(仅供参考)
2.2429
0.0005 0.0211%
2026-03-24 15:39:58
- 累计净值：2.2538
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：58.4718亿
- 最近资产：2.88亿元
- 基金公司：
- 基金经理：罗文杰
近一年南方中证500ETF联接(LOF)I基金净值查询
近一年,南方中证500ETF联接(LOF)I(021059)基金累计收益率7.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021059 |
南方中证500ETF联接(LOF)I |
2.1872 |
2.2872 |
2.1538 |
2.2538 |
0.0334 |
1.55% |
| 2026-09-15 |
021059 |
南方中证500ETF联接(LOF)I |
2.1538 |
2.2538 |
2.1560 |
2.2560 |
-0.0022 |
-0.10% |
| 2026-09-14 |
021059 |
南方中证500ETF联接(LOF)I |
2.1560 |
2.2560 |
2.1588 |
2.2588 |
-0.0028 |
-0.13% |
| 2026-09-11 |
021059 |
南方中证500ETF联接(LOF)I |
2.1588 |
2.2588 |
2.1959 |
2.2959 |
-0.0371 |
-1.69% |
| 2026-09-10 |
021059 |
南方中证500ETF联接(LOF)I |
2.1959 |
2.2959 |
2.2092 |
2.3092 |
-0.0133 |
-0.60% |
| 2026-09-09 |
021059 |
南方中证500ETF联接(LOF)I |
2.2092 |
2.3092 |
2.2098 |
2.3098 |
-0.0006 |
-0.03% |
| 2026-09-08 |
021059 |
南方中证500ETF联接(LOF)I |
2.2098 |
2.3098 |
2.2066 |
2.3066 |
0.0032 |
0.15% |
| 2026-09-07 |
021059 |
南方中证500ETF联接(LOF)I |
2.2066 |
2.3066 |
2.1775 |
2.2775 |
0.0291 |
1.34% |
| 2026-09-04 |
021059 |
南方中证500ETF联接(LOF)I |
2.1775 |
2.2775 |
2.2053 |
2.3053 |
-0.0278 |
-1.26% |
| 2026-09-03 |
021059 |
南方中证500ETF联接(LOF)I |
2.2053 |
2.3053 |
2.1979 |
2.2979 |
0.0074 |
0.34% |
|
|
| 2026-09-02 |
021059 |
南方中证500ETF联接(LOF)I |
2.1979 |
2.2979 |
2.2328 |
2.3328 |
-0.0349 |
-1.56% |
| 2026-09-01 |
021059 |
南方中证500ETF联接(LOF)I |
2.2328 |
2.3328 |
2.2579 |
2.3579 |
-0.0251 |
-1.11% |
| 2026-08-31 |
021059 |
南方中证500ETF联接(LOF)I |
2.2579 |
2.3579 |
2.2427 |
2.3427 |
0.0152 |
0.68% |
| 2026-08-28 |
021059 |
南方中证500ETF联接(LOF)I |
2.2427 |
2.3427 |
2.2560 |
2.3560 |
-0.0133 |
-0.59% |
| 2026-08-27 |
021059 |
南方中证500ETF联接(LOF)I |
2.2560 |
2.3560 |
2.2081 |
2.3081 |
0.0479 |
2.17% |
| 2026-08-26 |
021059 |
南方中证500ETF联接(LOF)I |
2.2081 |
2.3081 |
2.1919 |
2.2919 |
0.0162 |
0.74% |
| 2026-08-25 |
021059 |
南方中证500ETF联接(LOF)I |
2.1919 |
2.2919 |
2.1926 |
2.2926 |
-0.0007 |
-0.03% |
| 2026-08-24 |
021059 |
南方中证500ETF联接(LOF)I |
2.1926 |
2.2926 |
2.2304 |
2.3304 |
-0.0378 |
-1.69% |
| 2026-08-21 |
021059 |
南方中证500ETF联接(LOF)I |
2.2304 |
2.3304 |
2.2292 |
2.3292 |
0.0012 |
0.05% |
| 2026-08-20 |
021059 |
南方中证500ETF联接(LOF)I |
2.2292 |
2.3292 |
2.2113 |
2.3113 |
0.0179 |
0.81% |
| 2026-08-19 |
021059 |
南方中证500ETF联接(LOF)I |
2.2113 |
2.3113 |
2.3159 |
2.4159 |
-0.1046 |
-4.52% |
| 2026-08-18 |
021059 |
南方中证500ETF联接(LOF)I |
2.3159 |
2.4159 |
2.3184 |
2.4184 |
-0.0025 |
-0.11% |
| 2026-08-17 |
021059 |
南方中证500ETF联接(LOF)I |
2.3184 |
2.4184 |
2.2658 |
2.3658 |
0.0526 |
2.32% |
| 2026-08-14 |
021059 |
南方中证500ETF联接(LOF)I |
2.2658 |
2.3658 |
2.2602 |
2.3602 |
0.0056 |
0.25% |
| 2026-08-13 |
021059 |
南方中证500ETF联接(LOF)I |
2.2602 |
2.3602 |
2.2801 |
2.3801 |
-0.0199 |
-0.87% |
|
|
| 2026-08-12 |
021059 |
南方中证500ETF联接(LOF)I |
2.2801 |
2.3801 |
2.2592 |
2.3592 |
0.0209 |
0.93% |
| 2026-08-11 |
021059 |
南方中证500ETF联接(LOF)I |
2.2592 |
2.3592 |
2.2759 |
2.3759 |
-0.0167 |
-0.73% |
| 2026-08-10 |
021059 |
南方中证500ETF联接(LOF)I |
2.2759 |
2.3759 |
2.2624 |
2.3624 |
0.0135 |
0.60% |
| 2026-08-07 |
021059 |
南方中证500ETF联接(LOF)I |
2.2624 |
2.3624 |
2.2214 |
2.3214 |
0.0410 |
1.85% |
| 2026-08-06 |
021059 |
南方中证500ETF联接(LOF)I |
2.2214 |
2.3214 |
2.2162 |
2.3162 |
0.0052 |
0.23% |
| 2026-08-05 |
021059 |
南方中证500ETF联接(LOF)I |
2.2162 |
2.3162 |
2.1620 |
2.2620 |
0.0542 |
2.51% |
| 2026-08-04 |
021059 |
南方中证500ETF联接(LOF)I |
2.1620 |
2.2620 |
2.1099 |
2.2099 |
0.0521 |
2.47% |
| 2026-08-03 |
021059 |
南方中证500ETF联接(LOF)I |
2.1099 |
2.2099 |
2.1314 |
2.2314 |
-0.0215 |
-1.01% |
| 2026-07-31 |
021059 |
南方中证500ETF联接(LOF)I |
2.1314 |
2.2314 |
2.0824 |
2.1824 |
0.0490 |
2.35% |
| 2026-07-30 |
021059 |
南方中证500ETF联接(LOF)I |
2.0824 |
2.1824 |
2.1394 |
2.2394 |
-0.0570 |
-2.66% |
| 2026-07-29 |
021059 |
南方中证500ETF联接(LOF)I |
2.1394 |
2.2394 |
2.1166 |
2.2166 |
0.0228 |
1.08% |
| 2026-07-28 |
021059 |
南方中证500ETF联接(LOF)I |
2.1166 |
2.2166 |
2.1909 |
2.2909 |
-0.0743 |
-3.39% |
| 2026-07-27 |
021059 |
南方中证500ETF联接(LOF)I |
2.1909 |
2.2909 |
2.1362 |
2.2362 |
0.0547 |
2.56% |
| 2026-07-24 |
021059 |
南方中证500ETF联接(LOF)I |
2.1362 |
2.2362 |
2.1904 |
2.2904 |
-0.0542 |
-2.47% |
| 2026-07-23 |
021059 |
南方中证500ETF联接(LOF)I |
2.1904 |
2.2904 |
2.1950 |
2.2950 |
-0.0046 |
-0.21% |
| 2026-07-22 |
021059 |
南方中证500ETF联接(LOF)I |
2.1950 |
2.2950 |
2.2075 |
2.3075 |
-0.0125 |
-0.57% |
| 2026-07-21 |
021059 |
南方中证500ETF联接(LOF)I |
2.2075 |
2.3075 |
2.1018 |
2.2018 |
0.1057 |
5.03% |
| 2026-07-20 |
021059 |
南方中证500ETF联接(LOF)I |
2.1018 |
2.2018 |
2.1303 |
2.2303 |
-0.0285 |
-1.34% |
| 2026-07-17 |
021059 |
南方中证500ETF联接(LOF)I |
2.1303 |
2.2303 |
2.2474 |
2.3474 |
-0.1171 |
-5.21% |
| 2026-07-16 |
021059 |
南方中证500ETF联接(LOF)I |
2.2474 |
2.3474 |
2.2990 |
2.3990 |
-0.0516 |
-2.24% |
| 2026-07-15 |
021059 |
南方中证500ETF联接(LOF)I |
2.2990 |
2.3990 |
2.3336 |
2.4336 |
-0.0346 |
-1.48% |
| 2026-07-14 |
021059 |
南方中证500ETF联接(LOF)I |
2.3336 |
2.4336 |
2.2971 |
2.3971 |
0.0365 |
1.59% |
| 2026-07-13 |
021059 |
南方中证500ETF联接(LOF)I |
2.2971 |
2.3971 |
2.3956 |
2.4956 |
-0.0985 |
-4.11% |
| 2026-07-10 |
021059 |
南方中证500ETF联接(LOF)I |
2.3956 |
2.4956 |
2.4335 |
2.5335 |
-0.0379 |
-1.56% |
| 2026-07-09 |
021059 |
南方中证500ETF联接(LOF)I |
2.4335 |
2.5335 |
2.3636 |
2.4636 |
0.0699 |
2.96% |
| 2026-07-08 |
021059 |
南方中证500ETF联接(LOF)I |
2.3636 |
2.4636 |
2.3938 |
2.4938 |
-0.0302 |
-1.26% |
| 2026-07-07 |
021059 |
南方中证500ETF联接(LOF)I |
2.3938 |
2.4938 |
2.4322 |
2.5322 |
-0.0384 |
-1.58% |
| 2026-07-06 |
021059 |
南方中证500ETF联接(LOF)I |
2.4322 |
2.5322 |
2.4574 |
2.5574 |
-0.0252 |
-1.03% |
| 2026-07-03 |
021059 |
南方中证500ETF联接(LOF)I |
2.4574 |
2.5574 |
2.4432 |
2.5432 |
0.0142 |
0.58% |
| 2026-07-02 |
021059 |
南方中证500ETF联接(LOF)I |
2.4432 |
2.5432 |
2.5307 |
2.6307 |
-0.0875 |
-3.46% |
| 2026-07-01 |
021059 |
南方中证500ETF联接(LOF)I |
2.5307 |
2.6307 |
2.5320 |
2.6320 |
-0.0013 |
-0.05% |
| 2026-06-30 |
021059 |
南方中证500ETF联接(LOF)I |
2.5320 |
2.6320 |
2.4747 |
2.5747 |
0.0573 |
2.32% |
| 2026-06-29 |
021059 |
南方中证500ETF联接(LOF)I |
2.4747 |
2.5747 |
2.4439 |
2.5439 |
0.0308 |
1.26% |
| 2026-06-26 |
021059 |
南方中证500ETF联接(LOF)I |
2.4439 |
2.5439 |
2.5061 |
2.6061 |
-0.0622 |
-2.48% |
| 2026-06-25 |
021059 |
南方中证500ETF联接(LOF)I |
2.5061 |
2.6061 |
2.4804 |
2.5804 |
0.0257 |
1.04% |
| 2026-06-24 |
021059 |
南方中证500ETF联接(LOF)I |
2.4804 |
2.5804 |
2.4382 |
2.5382 |
0.0422 |
1.73% |
| 2026-06-23 |
021059 |
南方中证500ETF联接(LOF)I |
2.4382 |
2.5382 |
2.4868 |
2.5868 |
-0.0486 |
-1.95% |
| 2026-06-22 |
021059 |
南方中证500ETF联接(LOF)I |
2.4868 |
2.5868 |
2.4358 |
2.5358 |
0.0510 |
2.09% |
| 2026-06-18 |
021059 |
南方中证500ETF联接(LOF)I |
2.4358 |
2.5358 |
2.4216 |
2.5216 |
0.0142 |
0.59% |
| 2026-06-17 |
021059 |
南方中证500ETF联接(LOF)I |
2.4216 |
2.5216 |
2.3891 |
2.4891 |
0.0325 |
1.36% |
| 2026-06-16 |
021059 |
南方中证500ETF联接(LOF)I |
2.3891 |
2.4891 |
2.3615 |
2.4615 |
0.0276 |
1.17% |
| 2026-06-15 |
021059 |
南方中证500ETF联接(LOF)I |
2.3615 |
2.4615 |
2.2807 |
2.3807 |
0.0808 |
3.54% |
| 2026-06-12 |
021059 |
南方中证500ETF联接(LOF)I |
2.2807 |
2.3807 |
2.2562 |
2.3562 |
0.0245 |
1.09% |
| 2026-06-11 |
021059 |
南方中证500ETF联接(LOF)I |
2.2562 |
2.3562 |
2.2637 |
2.3637 |
-0.0075 |
-0.33% |
| 2026-06-10 |
021059 |
南方中证500ETF联接(LOF)I |
2.2637 |
2.3637 |
2.2934 |
2.3934 |
-0.0297 |
-1.30% |
| 2026-06-09 |
021059 |
南方中证500ETF联接(LOF)I |
2.2934 |
2.3934 |
2.2366 |
2.3366 |
0.0568 |
2.54% |
| 2026-06-08 |
021059 |
南方中证500ETF联接(LOF)I |
2.2366 |
2.3366 |
2.3125 |
2.4125 |
-0.0759 |
-3.28% |
| 2026-06-05 |
021059 |
南方中证500ETF联接(LOF)I |
2.3125 |
2.4125 |
2.3406 |
2.4406 |
-0.0281 |
-1.20% |
| 2026-06-04 |
021059 |
南方中证500ETF联接(LOF)I |
2.3406 |
2.4406 |
2.3414 |
2.4414 |
-0.0008 |
-0.03% |
| 2026-06-03 |
021059 |
南方中证500ETF联接(LOF)I |
2.3414 |
2.4414 |
2.3303 |
2.4303 |
0.0111 |
0.48% |
| 2026-06-02 |
021059 |
南方中证500ETF联接(LOF)I |
2.3303 |
2.4303 |
2.3174 |
2.4174 |
0.0129 |
0.56% |
| 2026-06-01 |
021059 |
南方中证500ETF联接(LOF)I |
2.3174 |
2.4174 |
2.3393 |
2.4393 |
-0.0219 |
-0.94% |
| 2026-05-29 |
021059 |
南方中证500ETF联接(LOF)I |
2.3393 |
2.4393 |
2.3936 |
2.4936 |
-0.0543 |
-2.27% |
| 2026-05-28 |
021059 |
南方中证500ETF联接(LOF)I |
2.3936 |
2.4936 |
2.3844 |
2.4844 |
0.0092 |
0.39% |
| 2026-05-27 |
021059 |
南方中证500ETF联接(LOF)I |
2.3844 |
2.4844 |
2.4177 |
2.5177 |
-0.0333 |
-1.38% |
| 2026-05-26 |
021059 |
南方中证500ETF联接(LOF)I |
2.4177 |
2.5177 |
2.4295 |
2.5295 |
-0.0118 |
-0.49% |
| 2026-05-25 |
021059 |
南方中证500ETF联接(LOF)I |
2.4295 |
2.5295 |
2.3963 |
2.4963 |
0.0332 |
1.39% |
| 2026-05-22 |
021059 |
南方中证500ETF联接(LOF)I |
2.3963 |
2.4963 |
2.3551 |
2.4551 |
0.0412 |
1.75% |
| 2026-05-21 |
021059 |
南方中证500ETF联接(LOF)I |
2.3551 |
2.4551 |
2.4166 |
2.5166 |
-0.0615 |
-2.54% |
| 2026-05-20 |
021059 |
南方中证500ETF联接(LOF)I |
2.4166 |
2.5166 |
2.4087 |
2.5087 |
0.0079 |
0.33% |
| 2026-05-19 |
021059 |
南方中证500ETF联接(LOF)I |
2.4087 |
2.5087 |
2.3890 |
2.4890 |
0.0197 |
0.82% |
| 2026-05-18 |
021059 |
南方中证500ETF联接(LOF)I |
2.3890 |
2.4890 |
2.3844 |
2.4844 |
0.0046 |
0.19% |
| 2026-05-15 |
021059 |
南方中证500ETF联接(LOF)I |
2.3844 |
2.4844 |
2.4210 |
2.5210 |
-0.0366 |
-1.51% |
| 2026-05-14 |
021059 |
南方中证500ETF联接(LOF)I |
2.4210 |
2.5210 |
2.4856 |
2.5856 |
-0.0646 |
-2.60% |
| 2026-05-13 |
021059 |
南方中证500ETF联接(LOF)I |
2.4856 |
2.5856 |
2.4506 |
2.5506 |
0.0350 |
1.43% |
| 2026-05-12 |
021059 |
南方中证500ETF联接(LOF)I |
2.4506 |
2.5506 |
2.4647 |
2.5647 |
-0.0141 |
-0.57% |
| 2026-05-11 |
021059 |
南方中证500ETF联接(LOF)I |
2.4647 |
2.5647 |
2.4256 |
2.5256 |
0.0391 |
1.61% |
| 2026-05-08 |
021059 |
南方中证500ETF联接(LOF)I |
2.4256 |
2.5256 |
2.4267 |
2.5267 |
-0.0011 |
-0.05% |
| 2026-04-30 |
021059 |
南方中证500ETF联接(LOF)I |
2.3345 |
2.4345 |
2.3325 |
2.4325 |
0.0020 |
0.09% |
| 2026-04-29 |
021059 |
南方中证500ETF联接(LOF)I |
2.3325 |
2.4325 |
2.2947 |
2.3947 |
0.0378 |
1.65% |
| 2026-04-28 |
021059 |
南方中证500ETF联接(LOF)I |
2.2947 |
2.3947 |
2.3202 |
2.4202 |
-0.0255 |
-1.10% |
| 2026-04-27 |
021059 |
南方中证500ETF联接(LOF)I |
2.3202 |
2.4202 |
2.3067 |
2.4067 |
0.0135 |
0.59% |
| 2026-04-24 |
021059 |
南方中证500ETF联接(LOF)I |
2.3067 |
2.4067 |
2.3188 |
2.4188 |
-0.0121 |
-0.52% |
| 2026-04-23 |
021059 |
南方中证500ETF联接(LOF)I |
2.3188 |
2.4188 |
2.3404 |
2.4404 |
-0.0216 |
-0.92% |
| 2026-04-22 |
021059 |
南方中证500ETF联接(LOF)I |
2.3404 |
2.4404 |
2.3121 |
2.4121 |
0.0283 |
1.22% |
| 2026-04-21 |
021059 |
南方中证500ETF联接(LOF)I |
2.3121 |
2.4121 |
2.3169 |
2.4169 |
-0.0048 |
-0.21% |
| 2026-04-20 |
021059 |
南方中证500ETF联接(LOF)I |
2.3169 |
2.4169 |
2.2968 |
2.3968 |
0.0201 |
0.88% |
| 2026-04-17 |
021059 |
南方中证500ETF联接(LOF)I |
2.2968 |
2.3968 |
2.2878 |
2.3878 |
0.0090 |
0.39% |
| 2026-04-16 |
021059 |
南方中证500ETF联接(LOF)I |
2.2878 |
2.3878 |
2.2512 |
2.3512 |
0.0366 |
1.63% |
| 2026-04-15 |
021059 |
南方中证500ETF联接(LOF)I |
2.2512 |
2.3512 |
2.2626 |
2.3626 |
-0.0114 |
-0.50% |
| 2026-04-14 |
021059 |
南方中证500ETF联接(LOF)I |
2.2626 |
2.3626 |
2.2306 |
2.3306 |
0.0320 |
1.43% |
| 2026-04-13 |
021059 |
南方中证500ETF联接(LOF)I |
2.2306 |
2.3306 |
2.2312 |
2.3312 |
-0.0006 |
-0.03% |
| 2026-04-10 |
021059 |
南方中证500ETF联接(LOF)I |
2.2312 |
2.3312 |
2.2120 |
2.3120 |
0.0192 |
0.87% |
| 2026-04-09 |
021059 |
南方中证500ETF联接(LOF)I |
2.2120 |
2.3120 |
2.2243 |
2.3243 |
-0.0123 |
-0.55% |
| 2026-04-08 |
021059 |
南方中证500ETF联接(LOF)I |
2.2243 |
2.3243 |
2.1243 |
2.2243 |
0.1000 |
4.71% |
| 2026-04-07 |
021059 |
南方中证500ETF联接(LOF)I |
2.1243 |
2.2243 |
2.1147 |
2.2147 |
0.0096 |
0.45% |
| 2026-04-03 |
021059 |
南方中证500ETF联接(LOF)I |
2.1147 |
2.2147 |
2.1329 |
2.2329 |
-0.0182 |
-0.85% |
| 2026-04-02 |
021059 |
南方中证500ETF联接(LOF)I |
2.1329 |
2.2329 |
2.1719 |
2.2719 |
-0.0390 |
-1.80% |
| 2026-04-01 |
021059 |
南方中证500ETF联接(LOF)I |
2.1719 |
2.2719 |
2.1363 |
2.2363 |
0.0356 |
1.67% |
| 2026-03-31 |
021059 |
南方中证500ETF联接(LOF)I |
2.1363 |
2.2363 |
2.1725 |
2.2725 |
-0.0362 |
-1.67% |
| 2026-03-30 |
021059 |
南方中证500ETF联接(LOF)I |
2.1725 |
2.2725 |
2.1682 |
2.2682 |
0.0043 |
0.20% |
| 2026-03-27 |
021059 |
南方中证500ETF联接(LOF)I |
2.1682 |
2.2682 |
2.1424 |
2.2424 |
0.0258 |
1.20% |
| 2026-03-26 |
021059 |
南方中证500ETF联接(LOF)I |
2.1424 |
2.2424 |
2.1760 |
2.2760 |
-0.0336 |
-1.54% |
| 2026-03-25 |
021059 |
南方中证500ETF联接(LOF)I |
2.1760 |
2.2760 |
2.1302 |
2.2302 |
0.0458 |
2.15% |
| 2026-03-24 |
021059 |
南方中证500ETF联接(LOF)I |
2.1302 |
2.2302 |
2.0883 |
2.1883 |
0.0419 |
2.01% |
| 2026-03-23 |
021059 |
南方中证500ETF联接(LOF)I |
2.0883 |
2.1883 |
2.1741 |
2.2741 |
-0.0858 |
-3.95% |
| 2026-03-20 |
021059 |
南方中证500ETF联接(LOF)I |
2.1741 |
2.2741 |
2.2046 |
2.3046 |
-0.0305 |
-1.38% |
| 2026-03-19 |
021059 |
南方中证500ETF联接(LOF)I |
2.2046 |
2.3046 |
2.2634 |
2.3634 |
-0.0588 |
-2.60% |
| 2026-03-18 |
021059 |
南方中证500ETF联接(LOF)I |
2.2634 |
2.3634 |
2.2424 |
2.3424 |
0.0210 |
0.94% |
| 2026-03-17 |
021059 |
南方中证500ETF联接(LOF)I |
2.2424 |
2.3424 |
2.2875 |
2.3875 |
-0.0451 |
-1.97% |
| 2026-03-16 |
021059 |
南方中证500ETF联接(LOF)I |
2.2875 |
2.3875 |
2.3022 |
2.4022 |
-0.0147 |
-0.64% |
| 2026-03-13 |
021059 |
南方中证500ETF联接(LOF)I |
2.3022 |
2.4022 |
2.3338 |
2.4338 |
-0.0316 |
-1.35% |
| 2026-03-12 |
021059 |
南方中证500ETF联接(LOF)I |
2.3338 |
2.4338 |
2.3461 |
2.4461 |
-0.0123 |
-0.52% |
| 2026-03-11 |
021059 |
南方中证500ETF联接(LOF)I |
2.3461 |
2.4461 |
2.3479 |
2.4479 |
-0.0018 |
-0.08% |
| 2026-03-10 |
021059 |
南方中证500ETF联接(LOF)I |
2.3479 |
2.4479 |
2.3127 |
2.4127 |
0.0352 |
1.52% |
| 2026-03-09 |
021059 |
南方中证500ETF联接(LOF)I |
2.3127 |
2.4127 |
2.3341 |
2.4341 |
-0.0214 |
-0.92% |
| 2026-03-06 |
021059 |
南方中证500ETF联接(LOF)I |
2.3341 |
2.4341 |
2.3201 |
2.4201 |
0.0140 |
0.60% |
| 2026-03-05 |
021059 |
南方中证500ETF联接(LOF)I |
2.3201 |
2.4201 |
2.3048 |
2.4048 |
0.0153 |
0.66% |
| 2026-03-04 |
021059 |
南方中证500ETF联接(LOF)I |
2.3048 |
2.4048 |
2.3143 |
2.4143 |
-0.0095 |
-0.41% |
| 2026-03-03 |
021059 |
南方中证500ETF联接(LOF)I |
2.3143 |
2.4143 |
2.4147 |
2.5147 |
-0.1004 |
-4.16% |
| 2026-03-02 |
021059 |
南方中证500ETF联接(LOF)I |
2.4147 |
2.5147 |
2.4151 |
2.5151 |
-0.0004 |
-0.02% |
| 2026-02-27 |
021059 |
南方中证500ETF联接(LOF)I |
2.4151 |
2.5151 |
2.3884 |
2.4884 |
0.0267 |
1.12% |
| 2026-02-26 |
021059 |
南方中证500ETF联接(LOF)I |
2.3884 |
2.4884 |
2.3805 |
2.4805 |
0.0079 |
0.33% |
| 2026-02-25 |
021059 |
南方中证500ETF联接(LOF)I |
2.3805 |
2.4805 |
2.3448 |
2.4448 |
0.0357 |
1.52% |
| 2026-02-24 |
021059 |
南方中证500ETF联接(LOF)I |
2.3448 |
2.4448 |
2.3203 |
2.4203 |
0.0245 |
1.06% |
| 2026-02-13 |
021059 |
南方中证500ETF联接(LOF)I |
2.3203 |
2.4203 |
2.3535 |
2.4535 |
-0.0332 |
-1.41% |
| 2026-02-12 |
021059 |
南方中证500ETF联接(LOF)I |
2.3535 |
2.4535 |
2.3273 |
2.4273 |
0.0262 |
1.13% |
| 2026-02-11 |
021059 |
南方中证500ETF联接(LOF)I |
2.3273 |
2.4273 |
2.3218 |
2.4218 |
0.0055 |
0.24% |
| 2026-02-10 |
021059 |
南方中证500ETF联接(LOF)I |
2.3218 |
2.4218 |
2.3228 |
2.4228 |
-0.0010 |
-0.04% |
| 2026-02-09 |
021059 |
南方中证500ETF联接(LOF)I |
2.3228 |
2.4228 |
2.2791 |
2.3791 |
0.0437 |
1.92% |
| 2026-02-06 |
021059 |
南方中证500ETF联接(LOF)I |
2.2791 |
2.3791 |
2.2790 |
2.3790 |
0.0001 |
0.00% |
| 2026-02-05 |
021059 |
南方中证500ETF联接(LOF)I |
2.2790 |
2.3790 |
2.3201 |
2.4201 |
-0.0411 |
-1.77% |
| 2026-02-04 |
021059 |
南方中证500ETF联接(LOF)I |
2.3201 |
2.4201 |
2.3168 |
2.4168 |
0.0033 |
0.14% |
| 2026-02-03 |
021059 |
南方中证500ETF联接(LOF)I |
2.3168 |
2.4168 |
2.2502 |
2.3502 |
0.0666 |
2.96% |
| 2026-02-02 |
021059 |
南方中证500ETF联接(LOF)I |
2.2502 |
2.3502 |
2.3403 |
2.4403 |
-0.0901 |
-3.85% |
| 2026-01-30 |
021059 |
南方中证500ETF联接(LOF)I |
2.3403 |
2.4403 |
2.3793 |
2.4793 |
-0.0390 |
-1.64% |
| 2026-01-29 |
021059 |
南方中证500ETF联接(LOF)I |
2.3793 |
2.4793 |
2.4014 |
2.5014 |
-0.0221 |
-0.92% |
| 2026-01-28 |
021059 |
南方中证500ETF联接(LOF)I |
2.4014 |
2.5014 |
2.3873 |
2.4873 |
0.0141 |
0.59% |
| 2026-01-27 |
021059 |
南方中证500ETF联接(LOF)I |
2.3873 |
2.4873 |
2.3760 |
2.4760 |
0.0113 |
0.48% |
| 2026-01-26 |
021059 |
南方中证500ETF联接(LOF)I |
2.3760 |
2.4760 |
2.3982 |
2.4982 |
-0.0222 |
-0.93% |
| 2026-01-23 |
021059 |
南方中证500ETF联接(LOF)I |
2.3982 |
2.4982 |
2.3444 |
2.4444 |
0.0538 |
2.29% |
| 2026-01-22 |
021059 |
南方中证500ETF联接(LOF)I |
2.3444 |
2.4444 |
2.3321 |
2.4321 |
0.0123 |
0.53% |
| 2026-01-21 |
021059 |
南方中证500ETF联接(LOF)I |
2.3321 |
2.4321 |
2.3071 |
2.4071 |
0.0250 |
1.08% |
| 2026-01-20 |
021059 |
南方中证500ETF联接(LOF)I |
2.3071 |
2.4071 |
2.3182 |
2.4182 |
-0.0111 |
-0.48% |
| 2026-01-19 |
021059 |
南方中证500ETF联接(LOF)I |
2.3182 |
2.4182 |
2.3030 |
2.4030 |
0.0152 |
0.66% |
| 2026-01-16 |
021059 |
南方中证500ETF联接(LOF)I |
2.3030 |
2.4030 |
2.3005 |
2.4005 |
0.0025 |
0.11% |
| 2026-01-15 |
021059 |
南方中证500ETF联接(LOF)I |
2.3005 |
2.4005 |
2.3015 |
2.4015 |
-0.0010 |
-0.04% |
| 2026-01-14 |
021059 |
南方中证500ETF联接(LOF)I |
2.3015 |
2.4015 |
2.2792 |
2.3792 |
0.0223 |
0.98% |
| 2026-01-13 |
021059 |
南方中证500ETF联接(LOF)I |
2.2792 |
2.3792 |
2.3074 |
2.4074 |
-0.0282 |
-1.22% |
| 2026-01-12 |
021059 |
南方中证500ETF联接(LOF)I |
2.3074 |
2.4074 |
2.2553 |
2.3553 |
0.0521 |
2.31% |
| 2026-01-09 |
021059 |
南方中证500ETF联接(LOF)I |
2.2553 |
2.3553 |
2.2116 |
2.3116 |
0.0437 |
1.98% |
| 2026-01-08 |
021059 |
南方中证500ETF联接(LOF)I |
2.2116 |
2.3116 |
2.2064 |
2.3064 |
0.0052 |
0.24% |
| 2026-01-07 |
021059 |
南方中证500ETF联接(LOF)I |
2.2064 |
2.3064 |
2.1903 |
2.2903 |
0.0161 |
0.74% |
| 2026-01-06 |
021059 |
南方中证500ETF联接(LOF)I |
2.1903 |
2.2903 |
2.1463 |
2.2463 |
0.0440 |
2.05% |
| 2026-01-05 |
021059 |
南方中证500ETF联接(LOF)I |
2.1463 |
2.2463 |
2.0961 |
2.1961 |
0.0502 |
2.39% |
| 2025-12-31 |
021059 |
南方中证500ETF联接(LOF)I |
2.0961 |
2.1961 |
2.0947 |
2.1947 |
0.0014 |
0.07% |
| 2025-12-30 |
021059 |
南方中证500ETF联接(LOF)I |
2.0947 |
2.1947 |
2.0869 |
2.1869 |
0.0078 |
0.37% |
| 2025-12-29 |
021059 |
南方中证500ETF联接(LOF)I |
2.0869 |
2.1869 |
2.0947 |
2.1947 |
-0.0078 |
-0.37% |
| 2025-12-26 |
021059 |
南方中证500ETF联接(LOF)I |
2.0947 |
2.1947 |
2.0816 |
2.1816 |
0.0131 |
0.63% |
| 2025-12-25 |
021059 |
南方中证500ETF联接(LOF)I |
2.0816 |
2.1816 |
2.0658 |
2.1658 |
0.0158 |
0.76% |
| 2025-12-24 |
021059 |
南方中证500ETF联接(LOF)I |
2.0658 |
2.1658 |
2.0398 |
2.1398 |
0.0260 |
1.27% |
| 2025-12-23 |
021059 |
南方中证500ETF联接(LOF)I |
2.0398 |
2.1398 |
2.0396 |
2.1396 |
0.0002 |
0.01% |
| 2025-12-22 |
021059 |
南方中证500ETF联接(LOF)I |
2.0396 |
2.1396 |
2.0165 |
2.1165 |
0.0231 |
1.15% |
| 2025-12-19 |
021059 |
南方中证500ETF联接(LOF)I |
2.0165 |
2.1165 |
1.9979 |
2.0979 |
0.0186 |
0.93% |
| 2025-12-18 |
021059 |
南方中证500ETF联接(LOF)I |
1.9979 |
2.0979 |
2.0075 |
2.1075 |
-0.0096 |
-0.48% |
| 2025-12-17 |
021059 |
南方中证500ETF联接(LOF)I |
2.0075 |
2.1075 |
1.9705 |
2.0705 |
0.0370 |
1.88% |
| 2025-12-16 |
021059 |
南方中证500ETF联接(LOF)I |
1.9705 |
2.0705 |
2.0011 |
2.1011 |
-0.0306 |
-1.53% |
| 2025-12-15 |
021059 |
南方中证500ETF联接(LOF)I |
2.0011 |
2.1011 |
2.0169 |
2.1169 |
-0.0158 |
-0.78% |
| 2025-12-12 |
021059 |
南方中证500ETF联接(LOF)I |
2.0169 |
2.1169 |
1.9910 |
2.0910 |
0.0259 |
1.30% |
| 2025-12-11 |
021059 |
南方中证500ETF联接(LOF)I |
1.9910 |
2.0910 |
2.0098 |
2.1098 |
-0.0188 |
-0.94% |
| 2025-12-10 |
021059 |
南方中证500ETF联接(LOF)I |
2.0098 |
2.1098 |
2.0010 |
2.1010 |
0.0088 |
0.44% |
| 2025-12-09 |
021059 |
南方中证500ETF联接(LOF)I |
2.0010 |
2.1010 |
2.0148 |
2.1148 |
-0.0138 |
-0.68% |
| 2025-12-08 |
021059 |
南方中证500ETF联接(LOF)I |
2.0148 |
2.1148 |
1.9951 |
2.0951 |
0.0197 |
0.99% |
| 2025-12-05 |
021059 |
南方中证500ETF联接(LOF)I |
1.9951 |
2.0951 |
1.9720 |
2.0720 |
0.0231 |
1.17% |
| 2025-12-04 |
021059 |
南方中证500ETF联接(LOF)I |
1.9720 |
2.0720 |
1.9670 |
2.0670 |
0.0050 |
0.25% |
| 2025-12-03 |
021059 |
南方中证500ETF联接(LOF)I |
1.9670 |
2.0670 |
1.9785 |
2.0785 |
-0.0115 |
-0.58% |
| 2025-12-02 |
021059 |
南方中证500ETF联接(LOF)I |
1.9785 |
2.0785 |
1.9950 |
2.0950 |
-0.0165 |
-0.83% |
| 2025-12-01 |
021059 |
南方中证500ETF联接(LOF)I |
1.9950 |
2.0950 |
1.9763 |
2.0763 |
0.0187 |
0.95% |
| 2025-11-28 |
021059 |
南方中证500ETF联接(LOF)I |
1.9763 |
2.0763 |
1.9550 |
2.0550 |
0.0213 |
1.09% |
| 2025-11-27 |
021059 |
南方中证500ETF联接(LOF)I |
1.9550 |
2.0550 |
1.9586 |
2.0586 |
-0.0036 |
-0.18% |
| 2025-11-26 |
021059 |
南方中证500ETF联接(LOF)I |
1.9586 |
2.0586 |
1.9558 |
2.0558 |
0.0028 |
0.14% |
| 2025-11-25 |
021059 |
南方中证500ETF联接(LOF)I |
1.9558 |
2.0558 |
1.9329 |
2.0329 |
0.0229 |
1.18% |
| 2025-11-24 |
021059 |
南方中证500ETF联接(LOF)I |
1.9329 |
2.0329 |
1.9192 |
2.0192 |
0.0137 |
0.71% |
| 2025-11-21 |
021059 |
南方中证500ETF联接(LOF)I |
1.9192 |
2.0192 |
1.9843 |
2.0843 |
-0.0651 |
-3.28% |
| 2025-11-20 |
021059 |
南方中证500ETF联接(LOF)I |
1.9843 |
2.0843 |
2.0004 |
2.1004 |
-0.0161 |
-0.80% |
| 2025-11-19 |
021059 |
南方中证500ETF联接(LOF)I |
2.0004 |
2.1004 |
2.0076 |
2.1076 |
-0.0072 |
-0.36% |
| 2025-11-18 |
021059 |
南方中证500ETF联接(LOF)I |
2.0076 |
2.1076 |
2.0300 |
2.1300 |
-0.0224 |
-1.10% |
| 2025-11-17 |
021059 |
南方中证500ETF联接(LOF)I |
2.0300 |
2.1300 |
2.0303 |
2.1303 |
-0.0003 |
-0.01% |
| 2025-11-14 |
021059 |
南方中证500ETF联接(LOF)I |
2.0303 |
2.1303 |
2.0619 |
2.1619 |
-0.0316 |
-1.53% |
| 2025-11-13 |
021059 |
南方中证500ETF联接(LOF)I |
2.0619 |
2.1619 |
2.0321 |
2.1321 |
0.0298 |
1.47% |
| 2025-11-12 |
021059 |
南方中证500ETF联接(LOF)I |
2.0321 |
2.1321 |
2.0448 |
2.1448 |
-0.0127 |
-0.62% |
| 2025-11-11 |
021059 |
南方中证500ETF联接(LOF)I |
2.0448 |
2.1448 |
2.0587 |
2.1587 |
-0.0139 |
-0.68% |
| 2025-11-10 |
021059 |
南方中证500ETF联接(LOF)I |
2.0587 |
2.1587 |
2.0546 |
2.1546 |
0.0041 |
0.20% |
| 2025-11-07 |
021059 |
南方中证500ETF联接(LOF)I |
2.0546 |
2.1546 |
2.0594 |
2.1594 |
-0.0048 |
-0.23% |
| 2025-11-06 |
021059 |
南方中证500ETF联接(LOF)I |
2.0594 |
2.1594 |
2.0281 |
2.1281 |
0.0313 |
1.54% |
| 2025-11-05 |
021059 |
南方中证500ETF联接(LOF)I |
2.0281 |
2.1281 |
2.0227 |
2.1227 |
0.0054 |
0.27% |
| 2025-11-04 |
021059 |
南方中证500ETF联接(LOF)I |
2.0227 |
2.1227 |
2.0559 |
2.1559 |
-0.0332 |
-1.61% |
| 2025-11-03 |
021059 |
南方中证500ETF联接(LOF)I |
2.0559 |
2.1559 |
2.0556 |
2.1556 |
0.0003 |
0.01% |
| 2025-10-31 |
021059 |
南方中证500ETF联接(LOF)I |
2.0556 |
2.1556 |
2.0701 |
2.1701 |
-0.0145 |
-0.70% |
| 2025-10-30 |
021059 |
南方中证500ETF联接(LOF)I |
2.0701 |
2.1701 |
2.0952 |
2.1952 |
-0.0251 |
-1.20% |
| 2025-10-29 |
021059 |
南方中证500ETF联接(LOF)I |
2.0952 |
2.1952 |
2.0577 |
2.1577 |
0.0375 |
1.82% |
| 2025-10-28 |
021059 |
南方中证500ETF联接(LOF)I |
2.0577 |
2.1577 |
2.0677 |
2.1677 |
-0.0100 |
-0.48% |
| 2025-10-27 |
021059 |
南方中证500ETF联接(LOF)I |
2.0677 |
2.1677 |
2.0350 |
2.1350 |
0.0327 |
1.61% |
| 2025-10-24 |
021059 |
南方中证500ETF联接(LOF)I |
2.0350 |
2.1350 |
2.0037 |
2.1037 |
0.0313 |
1.56% |
| 2025-10-23 |
021059 |
南方中证500ETF联接(LOF)I |
2.0037 |
2.1037 |
2.0002 |
2.1002 |
0.0035 |
0.17% |
| 2025-10-22 |
021059 |
南方中证500ETF联接(LOF)I |
2.0002 |
2.1002 |
2.0153 |
2.1153 |
-0.0151 |
-0.75% |
| 2025-10-21 |
021059 |
南方中证500ETF联接(LOF)I |
2.0153 |
2.1153 |
1.9838 |
2.0838 |
0.0315 |
1.59% |
| 2025-10-20 |
021059 |
南方中证500ETF联接(LOF)I |
1.9838 |
2.0838 |
1.9695 |
2.0695 |
0.0143 |
0.73% |
| 2025-10-17 |
021059 |
南方中证500ETF联接(LOF)I |
1.9695 |
2.0695 |
2.0266 |
2.1266 |
-0.0571 |
-2.82% |
| 2025-10-16 |
021059 |
南方中证500ETF联接(LOF)I |
2.0266 |
2.1266 |
2.0436 |
2.1436 |
-0.0170 |
-0.83% |
| 2025-10-15 |
021059 |
南方中证500ETF联接(LOF)I |
2.0436 |
2.1436 |
2.0168 |
2.1168 |
0.0268 |
1.33% |
| 2025-10-14 |
021059 |
南方中证500ETF联接(LOF)I |
2.0168 |
2.1168 |
2.0659 |
2.1659 |
-0.0491 |
-2.38% |
| 2025-10-13 |
021059 |
南方中证500ETF联接(LOF)I |
2.0659 |
2.1659 |
2.0719 |
2.1719 |
-0.0060 |
-0.29% |
| 2025-10-10 |
021059 |
南方中证500ETF联接(LOF)I |
2.0719 |
2.1719 |
2.1125 |
2.2125 |
-0.0406 |
-1.92% |
| 2025-10-09 |
021059 |
南方中证500ETF联接(LOF)I |
2.1125 |
2.2125 |
2.0759 |
2.1759 |
0.0366 |
1.76% |
| 2025-09-30 |
021059 |
南方中证500ETF联接(LOF)I |
2.0759 |
2.1759 |
2.0591 |
2.1591 |
0.0168 |
0.82% |
| 2025-09-29 |
021059 |
南方中证500ETF联接(LOF)I |
2.0591 |
2.1591 |
2.0296 |
2.1296 |
0.0295 |
1.45% |
| 2025-09-26 |
021059 |
南方中证500ETF联接(LOF)I |
2.0296 |
2.1296 |
2.0562 |
2.1562 |
-0.0266 |
-1.29% |
| 2025-09-25 |
021059 |
南方中证500ETF联接(LOF)I |
2.0562 |
2.1562 |
2.0509 |
2.1509 |
0.0053 |
0.26% |
| 2025-09-24 |
021059 |
南方中证500ETF联接(LOF)I |
2.0509 |
2.1509 |
2.0113 |
2.1113 |
0.0396 |
1.97% |
| 2025-09-23 |
021059 |
南方中证500ETF联接(LOF)I |
2.0113 |
2.1113 |
2.0237 |
2.1237 |
-0.0124 |
-0.61% |
| 2025-09-22 |
021059 |
南方中证500ETF联接(LOF)I |
2.0237 |
2.1237 |
2.0096 |
2.1096 |
0.0141 |
0.70% |
| 2025-09-19 |
021059 |
南方中证500ETF联接(LOF)I |
2.0096 |
2.1096 |
2.0168 |
2.1168 |
-0.0072 |
-0.36% |
| 2025-09-18 |
021059 |
南方中证500ETF联接(LOF)I |
2.0168 |
2.1168 |
2.0335 |
2.1335 |
-0.0167 |
-0.82% |
| 2025-09-17 |
021059 |
南方中证500ETF联接(LOF)I |
2.0335 |
2.1335 |
2.0148 |
2.1148 |
0.0187 |
0.93% |
