华商安恒债券C基金净值查询(020522)
今天最新净值
1.1139
-0.0005 -0.04%
2026-09-15
盘中实时估值(仅供参考)
1.1456
0.0017 0.1512%
2026-03-24 15:39:58
- 累计净值：1.1139
- 成立日期：2024-05-24
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：6.4346亿
- 最近资产：24.78亿元
- 基金公司：华商基金
- 基金经理：胡中原
近一年,华商安恒债券C(020522)基金累计收益率-3.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
020522 |
华商安恒债券C |
1.1133 |
1.1133 |
1.1139 |
1.1139 |
-0.0006 |
-0.05% |
| 2026-09-14 |
020522 |
华商安恒债券C |
1.1139 |
1.1139 |
1.1144 |
1.1144 |
-0.0005 |
-0.04% |
| 2026-09-11 |
020522 |
华商安恒债券C |
1.1144 |
1.1144 |
1.1173 |
1.1173 |
-0.0029 |
-0.26% |
| 2026-09-10 |
020522 |
华商安恒债券C |
1.1173 |
1.1173 |
1.1211 |
1.1211 |
-0.0038 |
-0.34% |
| 2026-09-09 |
020522 |
华商安恒债券C |
1.1211 |
1.1211 |
1.1226 |
1.1226 |
-0.0015 |
-0.13% |
| 2026-09-08 |
020522 |
华商安恒债券C |
1.1226 |
1.1226 |
1.1235 |
1.1235 |
-0.0009 |
-0.08% |
| 2026-09-07 |
020522 |
华商安恒债券C |
1.1235 |
1.1235 |
1.1222 |
1.1222 |
0.0013 |
0.12% |
| 2026-09-04 |
020522 |
华商安恒债券C |
1.1222 |
1.1222 |
1.1208 |
1.1208 |
0.0014 |
0.12% |
| 2026-09-03 |
020522 |
华商安恒债券C |
1.1208 |
1.1208 |
1.1209 |
1.1209 |
-0.0001 |
-0.01% |
| 2026-09-02 |
020522 |
华商安恒债券C |
1.1209 |
1.1209 |
1.1244 |
1.1244 |
-0.0035 |
-0.31% |
|
|
| 2026-09-01 |
020522 |
华商安恒债券C |
1.1244 |
1.1244 |
1.1263 |
1.1263 |
-0.0019 |
-0.17% |
| 2026-08-31 |
020522 |
华商安恒债券C |
1.1263 |
1.1263 |
1.1263 |
1.1263 |
0.0000 |
0.00% |
| 2026-08-28 |
020522 |
华商安恒债券C |
1.1263 |
1.1263 |
1.1268 |
1.1268 |
-0.0005 |
-0.04% |
| 2026-08-27 |
020522 |
华商安恒债券C |
1.1268 |
1.1268 |
1.1252 |
1.1252 |
0.0016 |
0.14% |
| 2026-08-26 |
020522 |
华商安恒债券C |
1.1252 |
1.1252 |
1.1239 |
1.1239 |
0.0013 |
0.12% |
| 2026-08-25 |
020522 |
华商安恒债券C |
1.1239 |
1.1239 |
1.1224 |
1.1224 |
0.0015 |
0.13% |
| 2026-08-24 |
020522 |
华商安恒债券C |
1.1224 |
1.1224 |
1.1295 |
1.1295 |
-0.0071 |
-0.63% |
| 2026-08-21 |
020522 |
华商安恒债券C |
1.1295 |
1.1295 |
1.1301 |
1.1301 |
-0.0006 |
-0.05% |
| 2026-08-20 |
020522 |
华商安恒债券C |
1.1301 |
1.1301 |
1.1315 |
1.1315 |
-0.0014 |
-0.12% |
| 2026-08-19 |
020522 |
华商安恒债券C |
1.1315 |
1.1315 |
1.1401 |
1.1401 |
-0.0086 |
-0.75% |
| 2026-08-18 |
020522 |
华商安恒债券C |
1.1401 |
1.1401 |
1.1388 |
1.1388 |
0.0013 |
0.11% |
| 2026-08-17 |
020522 |
华商安恒债券C |
1.1388 |
1.1388 |
1.1345 |
1.1345 |
0.0043 |
0.38% |
| 2026-08-14 |
020522 |
华商安恒债券C |
1.1345 |
1.1345 |
1.1349 |
1.1349 |
-0.0004 |
-0.04% |
| 2026-08-13 |
020522 |
华商安恒债券C |
1.1349 |
1.1349 |
1.1380 |
1.1380 |
-0.0031 |
-0.27% |
| 2026-08-12 |
020522 |
华商安恒债券C |
1.1380 |
1.1380 |
1.1394 |
1.1394 |
-0.0014 |
-0.12% |
|
|
| 2026-08-11 |
020522 |
华商安恒债券C |
1.1394 |
1.1394 |
1.1402 |
1.1402 |
-0.0008 |
-0.07% |
| 2026-08-10 |
020522 |
华商安恒债券C |
1.1402 |
1.1402 |
1.1392 |
1.1392 |
0.0010 |
0.09% |
| 2026-08-07 |
020522 |
华商安恒债券C |
1.1392 |
1.1392 |
1.1386 |
1.1386 |
0.0006 |
0.05% |
| 2026-08-06 |
020522 |
华商安恒债券C |
1.1386 |
1.1386 |
1.1413 |
1.1413 |
-0.0027 |
-0.24% |
| 2026-08-05 |
020522 |
华商安恒债券C |
1.1413 |
1.1413 |
1.1374 |
1.1374 |
0.0039 |
0.34% |
| 2026-08-04 |
020522 |
华商安恒债券C |
1.1374 |
1.1374 |
1.1353 |
1.1353 |
0.0021 |
0.18% |
| 2026-08-03 |
020522 |
华商安恒债券C |
1.1353 |
1.1353 |
1.1310 |
1.1310 |
0.0043 |
0.38% |
| 2026-07-31 |
020522 |
华商安恒债券C |
1.1310 |
1.1310 |
1.1241 |
1.1241 |
0.0069 |
0.61% |
| 2026-07-30 |
020522 |
华商安恒债券C |
1.1241 |
1.1241 |
1.1266 |
1.1266 |
-0.0025 |
-0.22% |
| 2026-07-29 |
020522 |
华商安恒债券C |
1.1266 |
1.1266 |
1.1232 |
1.1232 |
0.0034 |
0.30% |
| 2026-07-28 |
020522 |
华商安恒债券C |
1.1232 |
1.1232 |
1.1240 |
1.1240 |
-0.0008 |
-0.07% |
| 2026-07-27 |
020522 |
华商安恒债券C |
1.1240 |
1.1240 |
1.1195 |
1.1195 |
0.0045 |
0.40% |
| 2026-07-24 |
020522 |
华商安恒债券C |
1.1195 |
1.1195 |
1.1253 |
1.1253 |
-0.0058 |
-0.52% |
| 2026-07-23 |
020522 |
华商安恒债券C |
1.1253 |
1.1253 |
1.1249 |
1.1249 |
0.0004 |
0.04% |
| 2026-07-22 |
020522 |
华商安恒债券C |
1.1249 |
1.1249 |
1.1277 |
1.1277 |
-0.0028 |
-0.25% |
| 2026-07-21 |
020522 |
华商安恒债券C |
1.1277 |
1.1277 |
1.1236 |
1.1236 |
0.0041 |
0.36% |
| 2026-07-20 |
020522 |
华商安恒债券C |
1.1236 |
1.1236 |
1.1230 |
1.1230 |
0.0006 |
0.05% |
| 2026-07-17 |
020522 |
华商安恒债券C |
1.1230 |
1.1230 |
1.1346 |
1.1346 |
-0.0116 |
-1.02% |
| 2026-07-16 |
020522 |
华商安恒债券C |
1.1346 |
1.1346 |
1.1331 |
1.1331 |
0.0015 |
0.13% |
| 2026-07-15 |
020522 |
华商安恒债券C |
1.1331 |
1.1331 |
1.1312 |
1.1312 |
0.0019 |
0.17% |
| 2026-07-14 |
020522 |
华商安恒债券C |
1.1312 |
1.1312 |
1.1303 |
1.1303 |
0.0009 |
0.08% |
| 2026-07-13 |
020522 |
华商安恒债券C |
1.1303 |
1.1303 |
1.1361 |
1.1361 |
-0.0058 |
-0.51% |
| 2026-07-10 |
020522 |
华商安恒债券C |
1.1361 |
1.1361 |
1.1361 |
1.1361 |
0.0000 |
0.00% |
| 2026-07-09 |
020522 |
华商安恒债券C |
1.1361 |
1.1361 |
1.1352 |
1.1352 |
0.0009 |
0.08% |
| 2026-07-08 |
020522 |
华商安恒债券C |
1.1352 |
1.1352 |
1.1349 |
1.1349 |
0.0003 |
0.03% |
| 2026-07-07 |
020522 |
华商安恒债券C |
1.1349 |
1.1349 |
1.1386 |
1.1386 |
-0.0037 |
-0.32% |
| 2026-07-06 |
020522 |
华商安恒债券C |
1.1386 |
1.1386 |
1.1403 |
1.1403 |
-0.0017 |
-0.15% |
| 2026-07-03 |
020522 |
华商安恒债券C |
1.1403 |
1.1403 |
1.1368 |
1.1368 |
0.0035 |
0.31% |
| 2026-07-02 |
020522 |
华商安恒债券C |
1.1368 |
1.1368 |
1.1368 |
1.1368 |
0.0000 |
0.00% |
| 2026-07-01 |
020522 |
华商安恒债券C |
1.1368 |
1.1368 |
1.1360 |
1.1360 |
0.0008 |
0.07% |
| 2026-06-30 |
020522 |
华商安恒债券C |
1.1360 |
1.1360 |
1.1324 |
1.1324 |
0.0036 |
0.32% |
| 2026-06-29 |
020522 |
华商安恒债券C |
1.1324 |
1.1324 |
1.1320 |
1.1320 |
0.0004 |
0.04% |
| 2026-06-26 |
020522 |
华商安恒债券C |
1.1320 |
1.1320 |
1.1404 |
1.1404 |
-0.0084 |
-0.74% |
| 2026-06-25 |
020522 |
华商安恒债券C |
1.1404 |
1.1404 |
1.1406 |
1.1406 |
-0.0002 |
-0.02% |
| 2026-06-24 |
020522 |
华商安恒债券C |
1.1406 |
1.1406 |
1.1371 |
1.1371 |
0.0035 |
0.31% |
| 2026-06-23 |
020522 |
华商安恒债券C |
1.1371 |
1.1371 |
1.1436 |
1.1436 |
-0.0065 |
-0.57% |
| 2026-06-22 |
020522 |
华商安恒债券C |
1.1436 |
1.1436 |
1.1439 |
1.1439 |
-0.0003 |
-0.03% |
| 2026-06-18 |
020522 |
华商安恒债券C |
1.1439 |
1.1439 |
1.1438 |
1.1438 |
0.0001 |
0.01% |
| 2026-06-17 |
020522 |
华商安恒债券C |
1.1438 |
1.1438 |
1.1421 |
1.1421 |
0.0017 |
0.15% |
| 2026-06-16 |
020522 |
华商安恒债券C |
1.1421 |
1.1421 |
1.1419 |
1.1419 |
0.0002 |
0.02% |
| 2026-06-15 |
020522 |
华商安恒债券C |
1.1419 |
1.1419 |
1.1346 |
1.1346 |
0.0073 |
0.64% |
| 2026-06-12 |
020522 |
华商安恒债券C |
1.1346 |
1.1346 |
1.1315 |
1.1315 |
0.0031 |
0.27% |
| 2026-06-11 |
020522 |
华商安恒债券C |
1.1315 |
1.1315 |
1.1377 |
1.1377 |
-0.0062 |
-0.54% |
| 2026-06-10 |
020522 |
华商安恒债券C |
1.1377 |
1.1377 |
1.1438 |
1.1438 |
-0.0061 |
-0.53% |
| 2026-06-09 |
020522 |
华商安恒债券C |
1.1438 |
1.1438 |
1.1433 |
1.1433 |
0.0005 |
0.04% |
| 2026-06-08 |
020522 |
华商安恒债券C |
1.1433 |
1.1433 |
1.1504 |
1.1504 |
-0.0071 |
-0.62% |
| 2026-06-05 |
020522 |
华商安恒债券C |
1.1504 |
1.1504 |
1.1508 |
1.1508 |
-0.0004 |
-0.03% |
| 2026-06-04 |
020522 |
华商安恒债券C |
1.1508 |
1.1508 |
1.1517 |
1.1517 |
-0.0009 |
-0.08% |
| 2026-06-03 |
020522 |
华商安恒债券C |
1.1517 |
1.1517 |
1.1548 |
1.1548 |
-0.0031 |
-0.27% |
| 2026-06-02 |
020522 |
华商安恒债券C |
1.1548 |
1.1548 |
1.1501 |
1.1501 |
0.0047 |
0.41% |
| 2026-06-01 |
020522 |
华商安恒债券C |
1.1501 |
1.1501 |
1.1491 |
1.1491 |
0.0010 |
0.09% |
| 2026-05-29 |
020522 |
华商安恒债券C |
1.1491 |
1.1491 |
1.1541 |
1.1541 |
-0.0050 |
-0.43% |
| 2026-05-28 |
020522 |
华商安恒债券C |
1.1541 |
1.1541 |
1.1578 |
1.1578 |
-0.0037 |
-0.32% |
| 2026-05-27 |
020522 |
华商安恒债券C |
1.1578 |
1.1578 |
1.1614 |
1.1614 |
-0.0036 |
-0.31% |
| 2026-05-26 |
020522 |
华商安恒债券C |
1.1614 |
1.1614 |
1.1595 |
1.1595 |
0.0019 |
0.16% |
| 2026-05-25 |
020522 |
华商安恒债券C |
1.1595 |
1.1595 |
1.1577 |
1.1577 |
0.0018 |
0.16% |
| 2026-05-22 |
020522 |
华商安恒债券C |
1.1577 |
1.1577 |
1.1547 |
1.1547 |
0.0030 |
0.26% |
| 2026-05-21 |
020522 |
华商安恒债券C |
1.1547 |
1.1547 |
1.1572 |
1.1572 |
-0.0025 |
-0.22% |
| 2026-05-20 |
020522 |
华商安恒债券C |
1.1572 |
1.1572 |
1.1584 |
1.1584 |
-0.0012 |
-0.10% |
| 2026-05-19 |
020522 |
华商安恒债券C |
1.1584 |
1.1584 |
1.1549 |
1.1549 |
0.0035 |
0.30% |
| 2026-05-18 |
020522 |
华商安恒债券C |
1.1549 |
1.1549 |
1.1560 |
1.1560 |
-0.0011 |
-0.10% |
| 2026-05-15 |
020522 |
华商安恒债券C |
1.1560 |
1.1560 |
1.1570 |
1.1570 |
-0.0010 |
-0.09% |
| 2026-05-14 |
020522 |
华商安恒债券C |
1.1570 |
1.1570 |
1.1607 |
1.1607 |
-0.0037 |
-0.32% |
| 2026-05-13 |
020522 |
华商安恒债券C |
1.1607 |
1.1607 |
1.1585 |
1.1585 |
0.0022 |
0.19% |
| 2026-05-12 |
020522 |
华商安恒债券C |
1.1585 |
1.1585 |
1.1590 |
1.1590 |
-0.0005 |
-0.04% |
| 2026-05-11 |
020522 |
华商安恒债券C |
1.1590 |
1.1590 |
1.1589 |
1.1589 |
0.0001 |
0.01% |
| 2026-05-08 |
020522 |
华商安恒债券C |
1.1589 |
1.1589 |
1.1572 |
1.1572 |
0.0017 |
0.15% |
| 2026-04-30 |
020522 |
华商安恒债券C |
1.1505 |
1.1505 |
1.1515 |
1.1515 |
-0.0010 |
-0.09% |
| 2026-04-29 |
020522 |
华商安恒债券C |
1.1515 |
1.1515 |
1.1470 |
1.1470 |
0.0045 |
0.39% |
| 2026-04-28 |
020522 |
华商安恒债券C |
1.1470 |
1.1470 |
1.1510 |
1.1510 |
-0.0040 |
-0.35% |
| 2026-04-27 |
020522 |
华商安恒债券C |
1.1510 |
1.1510 |
1.1517 |
1.1517 |
-0.0007 |
-0.06% |
| 2026-04-24 |
020522 |
华商安恒债券C |
1.1517 |
1.1517 |
1.1540 |
1.1540 |
-0.0023 |
-0.20% |
| 2026-04-23 |
020522 |
华商安恒债券C |
1.1540 |
1.1540 |
1.1588 |
1.1588 |
-0.0048 |
-0.41% |
| 2026-04-22 |
020522 |
华商安恒债券C |
1.1588 |
1.1588 |
1.1596 |
1.1596 |
-0.0008 |
-0.07% |
| 2026-04-21 |
020522 |
华商安恒债券C |
1.1596 |
1.1596 |
1.1583 |
1.1583 |
0.0013 |
0.11% |
| 2026-04-20 |
020522 |
华商安恒债券C |
1.1583 |
1.1583 |
1.1551 |
1.1551 |
0.0032 |
0.28% |
| 2026-04-17 |
020522 |
华商安恒债券C |
1.1551 |
1.1551 |
1.1548 |
1.1548 |
0.0003 |
0.03% |
| 2026-04-16 |
020522 |
华商安恒债券C |
1.1548 |
1.1548 |
1.1508 |
1.1508 |
0.0040 |
0.35% |
| 2026-04-15 |
020522 |
华商安恒债券C |
1.1508 |
1.1508 |
1.1507 |
1.1507 |
0.0001 |
0.01% |
| 2026-04-14 |
020522 |
华商安恒债券C |
1.1507 |
1.1507 |
1.1477 |
1.1477 |
0.0030 |
0.26% |
| 2026-04-13 |
020522 |
华商安恒债券C |
1.1477 |
1.1477 |
1.1479 |
1.1479 |
-0.0002 |
-0.02% |
| 2026-04-10 |
020522 |
华商安恒债券C |
1.1479 |
1.1479 |
1.1457 |
1.1457 |
0.0022 |
0.19% |
| 2026-04-09 |
020522 |
华商安恒债券C |
1.1457 |
1.1457 |
1.1477 |
1.1477 |
-0.0020 |
-0.17% |
| 2026-04-08 |
020522 |
华商安恒债券C |
1.1477 |
1.1477 |
1.1365 |
1.1365 |
0.0112 |
0.99% |
| 2026-04-07 |
020522 |
华商安恒债券C |
1.1365 |
1.1365 |
1.1343 |
1.1343 |
0.0022 |
0.19% |
| 2026-04-03 |
020522 |
华商安恒债券C |
1.1343 |
1.1343 |
1.1346 |
1.1346 |
-0.0003 |
-0.03% |
| 2026-04-02 |
020522 |
华商安恒债券C |
1.1346 |
1.1346 |
1.1387 |
1.1387 |
-0.0041 |
-0.36% |
| 2026-04-01 |
020522 |
华商安恒债券C |
1.1387 |
1.1387 |
1.1343 |
1.1343 |
0.0044 |
0.39% |
| 2026-03-31 |
020522 |
华商安恒债券C |
1.1343 |
1.1343 |
1.1359 |
1.1359 |
-0.0016 |
-0.14% |
| 2026-03-30 |
020522 |
华商安恒债券C |
1.1359 |
1.1359 |
1.1365 |
1.1365 |
-0.0006 |
-0.05% |
| 2026-03-27 |
020522 |
华商安恒债券C |
1.1365 |
1.1365 |
1.1349 |
1.1349 |
0.0016 |
0.14% |
| 2026-03-26 |
020522 |
华商安恒债券C |
1.1349 |
1.1349 |
1.1397 |
1.1397 |
-0.0048 |
-0.42% |
| 2026-03-25 |
020522 |
华商安恒债券C |
1.1397 |
1.1397 |
1.1347 |
1.1347 |
0.0050 |
0.44% |
| 2026-03-24 |
020522 |
华商安恒债券C |
1.1347 |
1.1347 |
1.1303 |
1.1303 |
0.0044 |
0.39% |
| 2026-03-23 |
020522 |
华商安恒债券C |
1.1303 |
1.1303 |
1.1370 |
1.1370 |
-0.0067 |
-0.59% |
| 2026-03-20 |
020522 |
华商安恒债券C |
1.1370 |
1.1370 |
1.1415 |
1.1415 |
-0.0045 |
-0.39% |
| 2026-03-19 |
020522 |
华商安恒债券C |
1.1415 |
1.1415 |
1.1478 |
1.1478 |
-0.0063 |
-0.55% |
| 2026-03-18 |
020522 |
华商安恒债券C |
1.1478 |
1.1478 |
1.1439 |
1.1439 |
0.0039 |
0.34% |
| 2026-03-17 |
020522 |
华商安恒债券C |
1.1439 |
1.1439 |
1.1466 |
1.1466 |
-0.0027 |
-0.24% |
| 2026-03-16 |
020522 |
华商安恒债券C |
1.1466 |
1.1466 |
1.1465 |
1.1465 |
0.0001 |
0.01% |
| 2026-03-13 |
020522 |
华商安恒债券C |
1.1465 |
1.1465 |
1.1494 |
1.1494 |
-0.0029 |
-0.25% |
| 2026-03-12 |
020522 |
华商安恒债券C |
1.1494 |
1.1494 |
1.1513 |
1.1513 |
-0.0019 |
-0.17% |
| 2026-03-11 |
020522 |
华商安恒债券C |
1.1513 |
1.1513 |
1.1526 |
1.1526 |
-0.0013 |
-0.11% |
| 2026-03-10 |
020522 |
华商安恒债券C |
1.1526 |
1.1526 |
1.1480 |
1.1480 |
0.0046 |
0.40% |
| 2026-03-09 |
020522 |
华商安恒债券C |
1.1480 |
1.1480 |
1.1519 |
1.1519 |
-0.0039 |
-0.34% |
| 2026-03-06 |
020522 |
华商安恒债券C |
1.1519 |
1.1519 |
1.1493 |
1.1493 |
0.0026 |
0.23% |
| 2026-03-05 |
020522 |
华商安恒债券C |
1.1493 |
1.1493 |
1.1491 |
1.1491 |
0.0002 |
0.02% |
| 2026-03-04 |
020522 |
华商安恒债券C |
1.1491 |
1.1491 |
1.1504 |
1.1504 |
-0.0013 |
-0.11% |
| 2026-03-03 |
020522 |
华商安恒债券C |
1.1504 |
1.1504 |
1.1550 |
1.1550 |
-0.0046 |
-0.40% |
| 2026-03-02 |
020522 |
华商安恒债券C |
1.1550 |
1.1550 |
1.1560 |
1.1560 |
-0.0010 |
-0.09% |
| 2026-02-27 |
020522 |
华商安恒债券C |
1.1560 |
1.1560 |
1.1554 |
1.1554 |
0.0006 |
0.05% |
| 2026-02-26 |
020522 |
华商安恒债券C |
1.1554 |
1.1554 |
1.1583 |
1.1583 |
-0.0029 |
-0.25% |
| 2026-02-25 |
020522 |
华商安恒债券C |
1.1583 |
1.1583 |
1.1601 |
1.1601 |
-0.0018 |
-0.16% |
| 2026-02-24 |
020522 |
华商安恒债券C |
1.1601 |
1.1601 |
1.1612 |
1.1612 |
-0.0011 |
-0.09% |
| 2026-02-13 |
020522 |
华商安恒债券C |
1.1612 |
1.1612 |
1.1628 |
1.1628 |
-0.0016 |
-0.14% |
| 2026-02-12 |
020522 |
华商安恒债券C |
1.1628 |
1.1628 |
1.1613 |
1.1613 |
0.0015 |
0.13% |
| 2026-02-11 |
020522 |
华商安恒债券C |
1.1613 |
1.1613 |
1.1602 |
1.1602 |
0.0011 |
0.09% |
| 2026-02-10 |
020522 |
华商安恒债券C |
1.1602 |
1.1602 |
1.1584 |
1.1584 |
0.0018 |
0.16% |
| 2026-02-09 |
020522 |
华商安恒债券C |
1.1584 |
1.1584 |
1.1545 |
1.1545 |
0.0039 |
0.34% |
| 2026-02-06 |
020522 |
华商安恒债券C |
1.1545 |
1.1545 |
1.1540 |
1.1540 |
0.0005 |
0.04% |
| 2026-02-05 |
020522 |
华商安恒债券C |
1.1540 |
1.1540 |
1.1537 |
1.1537 |
0.0003 |
0.03% |
| 2026-02-04 |
020522 |
华商安恒债券C |
1.1537 |
1.1537 |
1.1548 |
1.1548 |
-0.0011 |
-0.10% |
| 2026-02-03 |
020522 |
华商安恒债券C |
1.1548 |
1.1548 |
1.1533 |
1.1533 |
0.0015 |
0.13% |
| 2026-02-02 |
020522 |
华商安恒债券C |
1.1533 |
1.1533 |
1.1571 |
1.1571 |
-0.0038 |
-0.33% |
| 2026-01-30 |
020522 |
华商安恒债券C |
1.1571 |
1.1571 |
1.1594 |
1.1594 |
-0.0023 |
-0.20% |
| 2026-01-29 |
020522 |
华商安恒债券C |
1.1594 |
1.1594 |
1.1615 |
1.1615 |
-0.0021 |
-0.18% |
| 2026-01-28 |
020522 |
华商安恒债券C |
1.1615 |
1.1615 |
1.1610 |
1.1610 |
0.0005 |
0.04% |
| 2026-01-27 |
020522 |
华商安恒债券C |
1.1610 |
1.1610 |
1.1601 |
1.1601 |
0.0009 |
0.08% |
| 2026-01-26 |
020522 |
华商安恒债券C |
1.1601 |
1.1601 |
1.1623 |
1.1623 |
-0.0022 |
-0.19% |
| 2026-01-23 |
020522 |
华商安恒债券C |
1.1623 |
1.1623 |
1.1604 |
1.1604 |
0.0019 |
0.16% |
| 2026-01-22 |
020522 |
华商安恒债券C |
1.1604 |
1.1604 |
1.1605 |
1.1605 |
-0.0001 |
-0.01% |
| 2026-01-21 |
020522 |
华商安恒债券C |
1.1605 |
1.1605 |
1.1572 |
1.1572 |
0.0033 |
0.29% |
| 2026-01-20 |
020522 |
华商安恒债券C |
1.1572 |
1.1572 |
1.1571 |
1.1571 |
0.0001 |
0.01% |
| 2026-01-19 |
020522 |
华商安恒债券C |
1.1571 |
1.1571 |
1.1581 |
1.1581 |
-0.0010 |
-0.09% |
| 2026-01-16 |
020522 |
华商安恒债券C |
1.1581 |
1.1581 |
1.1563 |
1.1563 |
0.0018 |
0.16% |
| 2026-01-15 |
020522 |
华商安恒债券C |
1.1563 |
1.1563 |
1.1557 |
1.1557 |
0.0006 |
0.05% |
| 2026-01-14 |
020522 |
华商安恒债券C |
1.1557 |
1.1557 |
1.1542 |
1.1542 |
0.0015 |
0.13% |
| 2026-01-13 |
020522 |
华商安恒债券C |
1.1542 |
1.1542 |
1.1546 |
1.1546 |
-0.0004 |
-0.03% |
| 2026-01-12 |
020522 |
华商安恒债券C |
1.1546 |
1.1546 |
1.1508 |
1.1508 |
0.0038 |
0.33% |
| 2026-01-09 |
020522 |
华商安恒债券C |
1.1508 |
1.1508 |
1.1484 |
1.1484 |
0.0024 |
0.21% |
| 2026-01-08 |
020522 |
华商安恒债券C |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
0.0000 |
0.00% |
| 2026-01-07 |
020522 |
华商安恒债券C |
1.1484 |
1.1484 |
1.1497 |
1.1497 |
-0.0013 |
-0.11% |
| 2026-01-06 |
020522 |
华商安恒债券C |
1.1497 |
1.1497 |
1.1496 |
1.1496 |
0.0001 |
0.01% |
| 2026-01-05 |
020522 |
华商安恒债券C |
1.1496 |
1.1496 |
1.1459 |
1.1459 |
0.0037 |
0.32% |
| 2025-12-31 |
020522 |
华商安恒债券C |
1.1459 |
1.1459 |
1.1461 |
1.1461 |
-0.0002 |
-0.02% |
| 2025-12-30 |
020522 |
华商安恒债券C |
1.1461 |
1.1461 |
1.1456 |
1.1456 |
0.0005 |
0.04% |
| 2025-12-29 |
020522 |
华商安恒债券C |
1.1456 |
1.1456 |
1.1483 |
1.1483 |
-0.0027 |
-0.24% |
| 2025-12-26 |
020522 |
华商安恒债券C |
1.1483 |
1.1483 |
1.1482 |
1.1482 |
0.0001 |
0.01% |
| 2025-12-25 |
020522 |
华商安恒债券C |
1.1482 |
1.1482 |
1.1478 |
1.1478 |
0.0004 |
0.03% |
| 2025-12-24 |
020522 |
华商安恒债券C |
1.1478 |
1.1478 |
1.1469 |
1.1469 |
0.0009 |
0.08% |
| 2025-12-23 |
020522 |
华商安恒债券C |
1.1469 |
1.1469 |
1.1465 |
1.1465 |
0.0004 |
0.03% |
| 2025-12-22 |
020522 |
华商安恒债券C |
1.1465 |
1.1465 |
1.1459 |
1.1459 |
0.0006 |
0.05% |
| 2025-12-19 |
020522 |
华商安恒债券C |
1.1459 |
1.1459 |
1.1441 |
1.1441 |
0.0018 |
0.16% |
| 2025-12-18 |
020522 |
华商安恒债券C |
1.1441 |
1.1441 |
1.1443 |
1.1443 |
-0.0002 |
-0.02% |
| 2025-12-17 |
020522 |
华商安恒债券C |
1.1443 |
1.1443 |
1.1414 |
1.1414 |
0.0029 |
0.25% |
| 2025-12-16 |
020522 |
华商安恒债券C |
1.1414 |
1.1414 |
1.1431 |
1.1431 |
-0.0017 |
-0.15% |
| 2025-12-15 |
020522 |
华商安恒债券C |
1.1431 |
1.1431 |
1.1476 |
1.1476 |
-0.0045 |
-0.39% |
| 2025-12-12 |
020522 |
华商安恒债券C |
1.1476 |
1.1476 |
1.1473 |
1.1473 |
0.0003 |
0.03% |
| 2025-12-11 |
020522 |
华商安恒债券C |
1.1473 |
1.1473 |
1.1473 |
1.1473 |
0.0000 |
0.00% |
| 2025-12-10 |
020522 |
华商安恒债券C |
1.1473 |
1.1473 |
1.1460 |
1.1460 |
0.0013 |
0.11% |
| 2025-12-09 |
020522 |
华商安恒债券C |
1.1460 |
1.1460 |
1.1450 |
1.1450 |
0.0010 |
0.09% |
| 2025-12-08 |
020522 |
华商安恒债券C |
1.1450 |
1.1450 |
1.1447 |
1.1447 |
0.0003 |
0.03% |
| 2025-12-05 |
020522 |
华商安恒债券C |
1.1447 |
1.1447 |
1.1435 |
1.1435 |
0.0012 |
0.10% |
| 2025-12-04 |
020522 |
华商安恒债券C |
1.1435 |
1.1435 |
1.1449 |
1.1449 |
-0.0014 |
-0.12% |
| 2025-12-03 |
020522 |
华商安恒债券C |
1.1449 |
1.1449 |
1.1469 |
1.1469 |
-0.0020 |
-0.17% |
| 2025-12-02 |
020522 |
华商安恒债券C |
1.1469 |
1.1469 |
1.1479 |
1.1479 |
-0.0010 |
-0.09% |
| 2025-12-01 |
020522 |
华商安恒债券C |
1.1479 |
1.1479 |
1.1465 |
1.1465 |
0.0014 |
0.12% |
| 2025-11-28 |
020522 |
华商安恒债券C |
1.1465 |
1.1465 |
1.1451 |
1.1451 |
0.0014 |
0.12% |
| 2025-11-27 |
020522 |
华商安恒债券C |
1.1451 |
1.1451 |
1.1462 |
1.1462 |
-0.0011 |
-0.10% |
| 2025-11-26 |
020522 |
华商安恒债券C |
1.1462 |
1.1462 |
1.1480 |
1.1480 |
-0.0018 |
-0.16% |
| 2025-11-25 |
020522 |
华商安恒债券C |
1.1480 |
1.1480 |
1.1480 |
1.1480 |
0.0000 |
0.00% |
| 2025-11-24 |
020522 |
华商安恒债券C |
1.1480 |
1.1480 |
1.1469 |
1.1469 |
0.0011 |
0.10% |
| 2025-11-21 |
020522 |
华商安恒债券C |
1.1469 |
1.1469 |
1.1504 |
1.1504 |
-0.0035 |
-0.30% |
| 2025-11-20 |
020522 |
华商安恒债券C |
1.1504 |
1.1504 |
1.1511 |
1.1511 |
-0.0007 |
-0.06% |
| 2025-11-19 |
020522 |
华商安恒债券C |
1.1511 |
1.1511 |
1.1517 |
1.1517 |
-0.0006 |
-0.05% |
| 2025-11-18 |
020522 |
华商安恒债券C |
1.1517 |
1.1517 |
1.1520 |
1.1520 |
-0.0003 |
-0.03% |
| 2025-11-17 |
020522 |
华商安恒债券C |
1.1520 |
1.1520 |
1.1518 |
1.1518 |
0.0002 |
0.02% |
| 2025-11-14 |
020522 |
华商安恒债券C |
1.1518 |
1.1518 |
1.1541 |
1.1541 |
-0.0023 |
-0.20% |
| 2025-11-13 |
020522 |
华商安恒债券C |
1.1541 |
1.1541 |
1.1547 |
1.1547 |
-0.0006 |
-0.05% |
| 2025-11-12 |
020522 |
华商安恒债券C |
1.1547 |
1.1547 |
1.1541 |
1.1541 |
0.0006 |
0.05% |
| 2025-11-11 |
020522 |
华商安恒债券C |
1.1541 |
1.1541 |
1.1550 |
1.1550 |
-0.0009 |
-0.08% |
| 2025-11-10 |
020522 |
华商安恒债券C |
1.1550 |
1.1550 |
1.1549 |
1.1549 |
0.0001 |
0.01% |
| 2025-11-07 |
020522 |
华商安恒债券C |
1.1549 |
1.1549 |
1.1572 |
1.1572 |
-0.0023 |
-0.20% |
| 2025-11-06 |
020522 |
华商安恒债券C |
1.1572 |
1.1572 |
1.1569 |
1.1569 |
0.0003 |
0.03% |
| 2025-11-05 |
020522 |
华商安恒债券C |
1.1569 |
1.1569 |
1.1561 |
1.1561 |
0.0008 |
0.07% |
| 2025-11-04 |
020522 |
华商安恒债券C |
1.1561 |
1.1561 |
1.1567 |
1.1567 |
-0.0006 |
-0.05% |
| 2025-11-03 |
020522 |
华商安恒债券C |
1.1567 |
1.1567 |
1.1558 |
1.1558 |
0.0009 |
0.08% |
| 2025-10-31 |
020522 |
华商安恒债券C |
1.1558 |
1.1558 |
1.1560 |
1.1560 |
-0.0002 |
-0.02% |
| 2025-10-30 |
020522 |
华商安恒债券C |
1.1560 |
1.1560 |
1.1570 |
1.1570 |
-0.0010 |
-0.09% |
| 2025-10-29 |
020522 |
华商安恒债券C |
1.1570 |
1.1570 |
1.1562 |
1.1562 |
0.0008 |
0.07% |
| 2025-10-28 |
020522 |
华商安恒债券C |
1.1562 |
1.1562 |
1.1542 |
1.1542 |
0.0020 |
0.17% |
| 2025-10-27 |
020522 |
华商安恒债券C |
1.1542 |
1.1542 |
1.1514 |
1.1514 |
0.0028 |
0.24% |
| 2025-10-24 |
020522 |
华商安恒债券C |
1.1514 |
1.1514 |
1.1493 |
1.1493 |
0.0021 |
0.18% |
| 2025-10-23 |
020522 |
华商安恒债券C |
1.1493 |
1.1493 |
1.1497 |
1.1497 |
-0.0004 |
-0.03% |
| 2025-10-22 |
020522 |
华商安恒债券C |
1.1497 |
1.1497 |
1.1489 |
1.1489 |
0.0008 |
0.07% |
| 2025-10-21 |
020522 |
华商安恒债券C |
1.1489 |
1.1489 |
1.1461 |
1.1461 |
0.0028 |
0.24% |
| 2025-10-20 |
020522 |
华商安恒债券C |
1.1461 |
1.1461 |
1.1442 |
1.1442 |
0.0019 |
0.17% |
| 2025-10-17 |
020522 |
华商安恒债券C |
1.1442 |
1.1442 |
1.1442 |
1.1442 |
0.0000 |
0.00% |
| 2025-10-16 |
020522 |
华商安恒债券C |
1.1442 |
1.1442 |
1.1430 |
1.1430 |
0.0012 |
0.10% |
| 2025-10-15 |
020522 |
华商安恒债券C |
1.1430 |
1.1430 |
1.1414 |
1.1414 |
0.0016 |
0.14% |
| 2025-10-14 |
020522 |
华商安恒债券C |
1.1414 |
1.1414 |
1.1445 |
1.1445 |
-0.0031 |
-0.27% |
| 2025-10-13 |
020522 |
华商安恒债券C |
1.1445 |
1.1445 |
1.1436 |
1.1436 |
0.0009 |
0.08% |
| 2025-10-10 |
020522 |
华商安恒债券C |
1.1436 |
1.1436 |
1.1461 |
1.1461 |
-0.0025 |
-0.22% |
| 2025-10-09 |
020522 |
华商安恒债券C |
1.1461 |
1.1461 |
1.1456 |
1.1456 |
0.0005 |
0.04% |
| 2025-09-30 |
020522 |
华商安恒债券C |
1.1456 |
1.1456 |
1.1451 |
1.1451 |
0.0005 |
0.04% |
| 2025-09-29 |
020522 |
华商安恒债券C |
1.1451 |
1.1451 |
1.1438 |
1.1438 |
0.0013 |
0.11% |
| 2025-09-26 |
020522 |
华商安恒债券C |
1.1438 |
1.1438 |
1.1463 |
1.1463 |
-0.0025 |
-0.22% |
| 2025-09-25 |
020522 |
华商安恒债券C |
1.1463 |
1.1463 |
1.1471 |
1.1471 |
-0.0008 |
-0.07% |
| 2025-09-24 |
020522 |
华商安恒债券C |
1.1471 |
1.1471 |
1.1492 |
1.1492 |
-0.0021 |
-0.18% |
| 2025-09-23 |
020522 |
华商安恒债券C |
1.1492 |
1.1492 |
1.1514 |
1.1514 |
-0.0022 |
-0.19% |
| 2025-09-22 |
020522 |
华商安恒债券C |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
0.0000 |
0.00% |
| 2025-09-19 |
020522 |
华商安恒债券C |
1.1514 |
1.1514 |
1.1532 |
1.1532 |
-0.0018 |
-0.16% |
| 2025-09-18 |
020522 |
华商安恒债券C |
1.1532 |
1.1532 |
1.1547 |
1.1547 |
-0.0015 |
-0.13% |
| 2025-09-17 |
020522 |
华商安恒债券C |
1.1547 |
1.1547 |
1.1522 |
1.1522 |
0.0025 |
0.22% |
| 2025-09-16 |
020522 |
华商安恒债券C |
1.1522 |
1.1522 |
1.1503 |
1.1503 |
0.0019 |
0.17% |
