金信行业优选混合发起式C基金净值查询(020451)
今天最新净值
3.9727
0.0364 0.92%
2026-09-16
盘中实时估值(仅供参考)
2.8752
0.0515 1.8245%
2026-03-24 15:39:58
- 累计净值:3.9727
- 成立日期:
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:1.4388亿
- 最近资产:0.02亿元
- 基金公司:
- 基金经理:孔学兵
今年以来,金信行业优选混合发起式C(020451)基金累计收益率41.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020451 |
金信行业优选混合发起式C |
4.2221 |
4.2221 |
3.9727 |
3.9727 |
0.2494 |
6.28% |
| 2026-09-15 |
020451 |
金信行业优选混合发起式C |
3.9727 |
3.9727 |
3.9363 |
3.9363 |
0.0364 |
0.92% |
| 2026-09-14 |
020451 |
金信行业优选混合发起式C |
3.9363 |
3.9363 |
3.8707 |
3.8707 |
0.0656 |
1.69% |
| 2026-09-11 |
020451 |
金信行业优选混合发起式C |
3.8707 |
3.8707 |
3.9685 |
3.9685 |
-0.0978 |
-2.53% |
| 2026-09-10 |
020451 |
金信行业优选混合发起式C |
3.9685 |
3.9685 |
3.9928 |
3.9928 |
-0.0243 |
-0.61% |
| 2026-09-09 |
020451 |
金信行业优选混合发起式C |
3.9928 |
3.9928 |
4.0083 |
4.0083 |
-0.0155 |
-0.39% |
| 2026-09-08 |
020451 |
金信行业优选混合发起式C |
4.0083 |
4.0083 |
4.0562 |
4.0562 |
-0.0479 |
-1.20% |
| 2026-09-07 |
020451 |
金信行业优选混合发起式C |
4.0562 |
4.0562 |
3.8693 |
3.8693 |
0.1869 |
4.83% |
| 2026-09-04 |
020451 |
金信行业优选混合发起式C |
3.8693 |
3.8693 |
4.0559 |
4.0559 |
-0.1866 |
-4.82% |
| 2026-09-03 |
020451 |
金信行业优选混合发起式C |
4.0559 |
4.0559 |
4.0653 |
4.0653 |
-0.0094 |
-0.23% |
|
|
| 2026-09-02 |
020451 |
金信行业优选混合发起式C |
4.0653 |
4.0653 |
4.1201 |
4.1201 |
-0.0548 |
-1.33% |
| 2026-09-01 |
020451 |
金信行业优选混合发起式C |
4.1201 |
4.1201 |
4.3330 |
4.3330 |
-0.2129 |
-5.17% |
| 2026-08-31 |
020451 |
金信行业优选混合发起式C |
4.3330 |
4.3330 |
4.2564 |
4.2564 |
0.0766 |
1.80% |
| 2026-08-28 |
020451 |
金信行业优选混合发起式C |
4.2564 |
4.2564 |
4.3352 |
4.3352 |
-0.0788 |
-1.85% |
| 2026-08-27 |
020451 |
金信行业优选混合发起式C |
4.3352 |
4.3352 |
4.1530 |
4.1530 |
0.1822 |
4.39% |
| 2026-08-26 |
020451 |
金信行业优选混合发起式C |
4.1530 |
4.1530 |
4.0864 |
4.0864 |
0.0666 |
1.63% |
| 2026-08-25 |
020451 |
金信行业优选混合发起式C |
4.0864 |
4.0864 |
4.1426 |
4.1426 |
-0.0562 |
-1.38% |
| 2026-08-24 |
020451 |
金信行业优选混合发起式C |
4.1426 |
4.1426 |
4.1849 |
4.1849 |
-0.0423 |
-1.01% |
| 2026-08-21 |
020451 |
金信行业优选混合发起式C |
4.1849 |
4.1849 |
4.1756 |
4.1756 |
0.0093 |
0.22% |
| 2026-08-20 |
020451 |
金信行业优选混合发起式C |
4.1756 |
4.1756 |
4.1086 |
4.1086 |
0.0670 |
1.63% |
| 2026-08-19 |
020451 |
金信行业优选混合发起式C |
4.1086 |
4.1086 |
4.4354 |
4.4354 |
-0.3268 |
-7.95% |
| 2026-08-18 |
020451 |
金信行业优选混合发起式C |
4.4354 |
4.4354 |
4.3888 |
4.3888 |
0.0466 |
1.06% |
| 2026-08-17 |
020451 |
金信行业优选混合发起式C |
4.3888 |
4.3888 |
4.1928 |
4.1928 |
0.1960 |
4.67% |
| 2026-08-14 |
020451 |
金信行业优选混合发起式C |
4.1928 |
4.1928 |
4.1421 |
4.1421 |
0.0507 |
1.22% |
| 2026-08-13 |
020451 |
金信行业优选混合发起式C |
4.1421 |
4.1421 |
4.2284 |
4.2284 |
-0.0863 |
-2.08% |
|
|
| 2026-08-12 |
020451 |
金信行业优选混合发起式C |
4.2284 |
4.2284 |
4.0697 |
4.0697 |
0.1587 |
3.90% |
| 2026-08-11 |
020451 |
金信行业优选混合发起式C |
4.0697 |
4.0697 |
4.1110 |
4.1110 |
-0.0413 |
-1.00% |
| 2026-08-10 |
020451 |
金信行业优选混合发起式C |
4.1110 |
4.1110 |
4.0927 |
4.0927 |
0.0183 |
0.45% |
| 2026-08-07 |
020451 |
金信行业优选混合发起式C |
4.0927 |
4.0927 |
3.9291 |
3.9291 |
0.1636 |
4.16% |
| 2026-08-06 |
020451 |
金信行业优选混合发起式C |
3.9291 |
3.9291 |
3.8297 |
3.8297 |
0.0994 |
2.60% |
| 2026-08-05 |
020451 |
金信行业优选混合发起式C |
3.8297 |
3.8297 |
3.5022 |
3.5022 |
0.3275 |
9.35% |
| 2026-08-04 |
020451 |
金信行业优选混合发起式C |
3.5022 |
3.5022 |
3.2683 |
3.2683 |
0.2339 |
7.16% |
| 2026-08-03 |
020451 |
金信行业优选混合发起式C |
3.2683 |
3.2683 |
3.4698 |
3.4698 |
-0.2015 |
-6.17% |
| 2026-07-31 |
020451 |
金信行业优选混合发起式C |
3.4698 |
3.4698 |
3.3208 |
3.3208 |
0.1490 |
4.49% |
| 2026-07-30 |
020451 |
金信行业优选混合发起式C |
3.3208 |
3.3208 |
3.6721 |
3.6721 |
-0.3513 |
-10.58% |
| 2026-07-29 |
020451 |
金信行业优选混合发起式C |
3.6721 |
3.6721 |
3.8843 |
3.8843 |
-0.2122 |
-5.78% |
| 2026-07-28 |
020451 |
金信行业优选混合发起式C |
3.8843 |
3.8843 |
4.0014 |
4.0014 |
-0.1171 |
-2.93% |
| 2026-07-27 |
020451 |
金信行业优选混合发起式C |
4.0014 |
4.0014 |
3.8139 |
3.8139 |
0.1875 |
4.92% |
| 2026-07-24 |
020451 |
金信行业优选混合发起式C |
3.8139 |
3.8139 |
3.7980 |
3.7980 |
0.0159 |
0.42% |
| 2026-07-23 |
020451 |
金信行业优选混合发起式C |
3.7980 |
3.7980 |
3.9445 |
3.9445 |
-0.1465 |
-3.86% |
| 2026-07-22 |
020451 |
金信行业优选混合发起式C |
3.9445 |
3.9445 |
4.0374 |
4.0374 |
-0.0929 |
-2.30% |
| 2026-07-21 |
020451 |
金信行业优选混合发起式C |
4.0374 |
4.0374 |
3.5411 |
3.5411 |
0.4963 |
14.02% |
| 2026-07-20 |
020451 |
金信行业优选混合发起式C |
3.5411 |
3.5411 |
3.9666 |
3.9666 |
-0.4255 |
-12.02% |
| 2026-07-17 |
020451 |
金信行业优选混合发起式C |
3.9666 |
3.9666 |
4.4839 |
4.4839 |
-0.5173 |
-13.04% |
| 2026-07-16 |
020451 |
金信行业优选混合发起式C |
4.4839 |
4.4839 |
4.7485 |
4.7485 |
-0.2646 |
-5.90% |
| 2026-07-15 |
020451 |
金信行业优选混合发起式C |
4.7485 |
4.7485 |
5.0394 |
5.0394 |
-0.2909 |
-6.13% |
| 2026-07-14 |
020451 |
金信行业优选混合发起式C |
5.0394 |
5.0394 |
5.0338 |
5.0338 |
0.0056 |
0.11% |
| 2026-07-13 |
020451 |
金信行业优选混合发起式C |
5.0338 |
5.0338 |
5.3088 |
5.3088 |
-0.2750 |
-5.46% |
| 2026-07-10 |
020451 |
金信行业优选混合发起式C |
5.3088 |
5.3088 |
5.5291 |
5.5291 |
-0.2203 |
-3.98% |
| 2026-07-09 |
020451 |
金信行业优选混合发起式C |
5.5291 |
5.5291 |
5.0834 |
5.0834 |
0.4457 |
8.77% |
| 2026-07-08 |
020451 |
金信行业优选混合发起式C |
5.0834 |
5.0834 |
4.9805 |
4.9805 |
0.1029 |
2.07% |
| 2026-07-07 |
020451 |
金信行业优选混合发起式C |
4.9805 |
4.9805 |
4.9914 |
4.9914 |
-0.0109 |
-0.22% |
| 2026-07-06 |
020451 |
金信行业优选混合发起式C |
4.9914 |
4.9914 |
5.0332 |
5.0332 |
-0.0418 |
-0.83% |
| 2026-07-03 |
020451 |
金信行业优选混合发起式C |
5.0332 |
5.0332 |
5.2201 |
5.2201 |
-0.1869 |
-3.71% |
| 2026-07-02 |
020451 |
金信行业优选混合发起式C |
5.2201 |
5.2201 |
5.5890 |
5.5890 |
-0.3689 |
-6.60% |
| 2026-07-01 |
020451 |
金信行业优选混合发起式C |
5.5890 |
5.5890 |
5.6674 |
5.6674 |
-0.0784 |
-1.38% |
| 2026-06-30 |
020451 |
金信行业优选混合发起式C |
5.6674 |
5.6674 |
5.2580 |
5.2580 |
0.4094 |
7.79% |
| 2026-06-29 |
020451 |
金信行业优选混合发起式C |
5.2580 |
5.2580 |
5.1003 |
5.1003 |
0.1577 |
3.09% |
| 2026-06-26 |
020451 |
金信行业优选混合发起式C |
5.1003 |
5.1003 |
5.0133 |
5.0133 |
0.0870 |
1.74% |
| 2026-06-25 |
020451 |
金信行业优选混合发起式C |
5.0133 |
5.0133 |
4.8838 |
4.8838 |
0.1295 |
2.65% |
| 2026-06-24 |
020451 |
金信行业优选混合发起式C |
4.8838 |
4.8838 |
4.6108 |
4.6108 |
0.2730 |
5.92% |
| 2026-06-23 |
020451 |
金信行业优选混合发起式C |
4.6108 |
4.6108 |
4.7098 |
4.7098 |
-0.0990 |
-2.10% |
| 2026-06-22 |
020451 |
金信行业优选混合发起式C |
4.7098 |
4.7098 |
4.6953 |
4.6953 |
0.0145 |
0.31% |
| 2026-06-18 |
020451 |
金信行业优选混合发起式C |
4.6953 |
4.6953 |
4.6064 |
4.6064 |
0.0889 |
1.93% |
| 2026-06-17 |
020451 |
金信行业优选混合发起式C |
4.6064 |
4.6064 |
4.4075 |
4.4075 |
0.1989 |
4.51% |
| 2026-06-16 |
020451 |
金信行业优选混合发起式C |
4.4075 |
4.4075 |
4.3320 |
4.3320 |
0.0755 |
1.74% |
| 2026-06-15 |
020451 |
金信行业优选混合发起式C |
4.3320 |
4.3320 |
4.1434 |
4.1434 |
0.1886 |
4.55% |
| 2026-06-12 |
020451 |
金信行业优选混合发起式C |
4.1434 |
4.1434 |
4.1354 |
4.1354 |
0.0080 |
0.19% |
| 2026-06-11 |
020451 |
金信行业优选混合发起式C |
4.1354 |
4.1354 |
4.0128 |
4.0128 |
0.1226 |
3.06% |
| 2026-06-10 |
020451 |
金信行业优选混合发起式C |
4.0128 |
4.0128 |
4.0113 |
4.0113 |
0.0015 |
0.04% |
| 2026-06-09 |
020451 |
金信行业优选混合发起式C |
4.0113 |
4.0113 |
3.7961 |
3.7961 |
0.2152 |
5.67% |
| 2026-06-08 |
020451 |
金信行业优选混合发起式C |
3.7961 |
3.7961 |
4.0553 |
4.0553 |
-0.2592 |
-6.83% |
| 2026-06-05 |
020451 |
金信行业优选混合发起式C |
4.0553 |
4.0553 |
4.1314 |
4.1314 |
-0.0761 |
-1.84% |
| 2026-06-04 |
020451 |
金信行业优选混合发起式C |
4.1314 |
4.1314 |
4.0688 |
4.0688 |
0.0626 |
1.54% |
| 2026-06-03 |
020451 |
金信行业优选混合发起式C |
4.0688 |
4.0688 |
3.9543 |
3.9543 |
0.1145 |
2.90% |
| 2026-06-02 |
020451 |
金信行业优选混合发起式C |
3.9543 |
3.9543 |
3.8644 |
3.8644 |
0.0899 |
2.33% |
| 2026-06-01 |
020451 |
金信行业优选混合发起式C |
3.8644 |
3.8644 |
4.0397 |
4.0397 |
-0.1753 |
-4.54% |
| 2026-05-29 |
020451 |
金信行业优选混合发起式C |
4.0397 |
4.0397 |
4.2758 |
4.2758 |
-0.2361 |
-5.84% |
| 2026-05-28 |
020451 |
金信行业优选混合发起式C |
4.2758 |
4.2758 |
4.1698 |
4.1698 |
0.1060 |
2.54% |
| 2026-05-27 |
020451 |
金信行业优选混合发起式C |
4.1698 |
4.1698 |
4.3529 |
4.3529 |
-0.1831 |
-4.39% |
| 2026-05-26 |
020451 |
金信行业优选混合发起式C |
4.3529 |
4.3529 |
4.5394 |
4.5394 |
-0.1865 |
-4.28% |
| 2026-05-25 |
020451 |
金信行业优选混合发起式C |
4.5394 |
4.5394 |
4.3886 |
4.3886 |
0.1508 |
3.44% |
| 2026-05-22 |
020451 |
金信行业优选混合发起式C |
4.3886 |
4.3886 |
4.2879 |
4.2879 |
0.1007 |
2.35% |
| 2026-05-21 |
020451 |
金信行业优选混合发起式C |
4.2879 |
4.2879 |
4.6124 |
4.6124 |
-0.3245 |
-7.57% |
| 2026-05-20 |
020451 |
金信行业优选混合发起式C |
4.6124 |
4.6124 |
4.3246 |
4.3246 |
0.2878 |
6.65% |
| 2026-05-19 |
020451 |
金信行业优选混合发起式C |
4.3246 |
4.3246 |
4.1444 |
4.1444 |
0.1802 |
4.35% |
| 2026-05-18 |
020451 |
金信行业优选混合发起式C |
4.1444 |
4.1444 |
4.1488 |
4.1488 |
-0.0044 |
-0.11% |
| 2026-05-15 |
020451 |
金信行业优选混合发起式C |
4.1488 |
4.1488 |
4.0449 |
4.0449 |
0.1039 |
2.57% |
| 2026-05-14 |
020451 |
金信行业优选混合发起式C |
4.0449 |
4.0449 |
4.1597 |
4.1597 |
-0.1148 |
-2.76% |
| 2026-05-13 |
020451 |
金信行业优选混合发起式C |
4.1597 |
4.1597 |
4.0914 |
4.0914 |
0.0683 |
1.67% |
| 2026-05-12 |
020451 |
金信行业优选混合发起式C |
4.0914 |
4.0914 |
3.9594 |
3.9594 |
0.1320 |
3.33% |
| 2026-05-11 |
020451 |
金信行业优选混合发起式C |
3.9594 |
3.9594 |
3.8128 |
3.8128 |
0.1466 |
3.84% |
| 2026-05-08 |
020451 |
金信行业优选混合发起式C |
3.8128 |
3.8128 |
3.8522 |
3.8522 |
-0.0394 |
-1.02% |
| 2026-04-30 |
020451 |
金信行业优选混合发起式C |
3.6194 |
3.6194 |
3.5026 |
3.5026 |
0.1168 |
3.33% |
| 2026-04-29 |
020451 |
金信行业优选混合发起式C |
3.5026 |
3.5026 |
3.4965 |
3.4965 |
0.0061 |
0.17% |
| 2026-04-28 |
020451 |
金信行业优选混合发起式C |
3.4965 |
3.4965 |
3.5203 |
3.5203 |
-0.0238 |
-0.68% |
| 2026-04-27 |
020451 |
金信行业优选混合发起式C |
3.5203 |
3.5203 |
3.3214 |
3.3214 |
0.1989 |
5.99% |
| 2026-04-24 |
020451 |
金信行业优选混合发起式C |
3.3214 |
3.3214 |
3.3427 |
3.3427 |
-0.0213 |
-0.64% |
| 2026-04-23 |
020451 |
金信行业优选混合发起式C |
3.3427 |
3.3427 |
3.4384 |
3.4384 |
-0.0957 |
-2.86% |
| 2026-04-22 |
020451 |
金信行业优选混合发起式C |
3.4384 |
3.4384 |
3.2863 |
3.2863 |
0.1521 |
4.63% |
| 2026-04-21 |
020451 |
金信行业优选混合发起式C |
3.2863 |
3.2863 |
3.2838 |
3.2838 |
0.0025 |
0.08% |
| 2026-04-20 |
020451 |
金信行业优选混合发起式C |
3.2838 |
3.2838 |
3.2547 |
3.2547 |
0.0291 |
0.89% |
| 2026-04-17 |
020451 |
金信行业优选混合发起式C |
3.2547 |
3.2547 |
3.1365 |
3.1365 |
0.1182 |
3.77% |
| 2026-04-16 |
020451 |
金信行业优选混合发起式C |
3.1365 |
3.1365 |
3.1097 |
3.1097 |
0.0268 |
0.86% |
| 2026-04-15 |
020451 |
金信行业优选混合发起式C |
3.1097 |
3.1097 |
3.1599 |
3.1599 |
-0.0502 |
-1.61% |
| 2026-04-14 |
020451 |
金信行业优选混合发起式C |
3.1599 |
3.1599 |
3.0646 |
3.0646 |
0.0953 |
3.11% |
| 2026-04-13 |
020451 |
金信行业优选混合发起式C |
3.0646 |
3.0646 |
3.1033 |
3.1033 |
-0.0387 |
-1.26% |
| 2026-04-10 |
020451 |
金信行业优选混合发起式C |
3.1033 |
3.1033 |
3.0654 |
3.0654 |
0.0379 |
1.24% |
| 2026-04-09 |
020451 |
金信行业优选混合发起式C |
3.0654 |
3.0654 |
3.0350 |
3.0350 |
0.0304 |
1.00% |
| 2026-04-08 |
020451 |
金信行业优选混合发起式C |
3.0350 |
3.0350 |
2.8472 |
2.8472 |
0.1878 |
6.60% |
| 2026-04-07 |
020451 |
金信行业优选混合发起式C |
2.8472 |
2.8472 |
2.8101 |
2.8101 |
0.0371 |
1.32% |
| 2026-04-03 |
020451 |
金信行业优选混合发起式C |
2.8101 |
2.8101 |
2.7793 |
2.7793 |
0.0308 |
1.11% |
| 2026-04-02 |
020451 |
金信行业优选混合发起式C |
2.7793 |
2.7793 |
2.8632 |
2.8632 |
-0.0839 |
-3.02% |
| 2026-04-01 |
020451 |
金信行业优选混合发起式C |
2.8632 |
2.8632 |
2.7807 |
2.7807 |
0.0825 |
2.97% |
| 2026-03-31 |
020451 |
金信行业优选混合发起式C |
2.7807 |
2.7807 |
2.8930 |
2.8930 |
-0.1123 |
-4.04% |
| 2026-03-30 |
020451 |
金信行业优选混合发起式C |
2.8930 |
2.8930 |
2.8311 |
2.8311 |
0.0619 |
2.19% |
| 2026-03-27 |
020451 |
金信行业优选混合发起式C |
2.8311 |
2.8311 |
2.7706 |
2.7706 |
0.0605 |
2.18% |
| 2026-03-26 |
020451 |
金信行业优选混合发起式C |
2.7706 |
2.7706 |
2.8384 |
2.8384 |
-0.0678 |
-2.45% |
| 2026-03-25 |
020451 |
金信行业优选混合发起式C |
2.8384 |
2.8384 |
2.7782 |
2.7782 |
0.0602 |
2.17% |
| 2026-03-24 |
020451 |
金信行业优选混合发起式C |
2.7782 |
2.7782 |
2.6940 |
2.6940 |
0.0842 |
3.13% |
| 2026-03-23 |
020451 |
金信行业优选混合发起式C |
2.6940 |
2.6940 |
2.8196 |
2.8196 |
-0.1256 |
-4.45% |
| 2026-03-20 |
020451 |
金信行业优选混合发起式C |
2.8196 |
2.8196 |
2.8055 |
2.8055 |
0.0141 |
0.50% |
| 2026-03-19 |
020451 |
金信行业优选混合发起式C |
2.8055 |
2.8055 |
2.8759 |
2.8759 |
-0.0704 |
-2.45% |
| 2026-03-18 |
020451 |
金信行业优选混合发起式C |
2.8759 |
2.8759 |
2.8237 |
2.8237 |
0.0522 |
1.85% |
| 2026-03-17 |
020451 |
金信行业优选混合发起式C |
2.8237 |
2.8237 |
2.9378 |
2.9378 |
-0.1141 |
-4.04% |
| 2026-03-16 |
020451 |
金信行业优选混合发起式C |
2.9378 |
2.9378 |
2.8735 |
2.8735 |
0.0643 |
2.24% |
| 2026-03-13 |
020451 |
金信行业优选混合发起式C |
2.8735 |
2.8735 |
2.9268 |
2.9268 |
-0.0533 |
-1.82% |
| 2026-03-12 |
020451 |
金信行业优选混合发起式C |
2.9268 |
2.9268 |
2.9799 |
2.9799 |
-0.0531 |
-1.81% |
| 2026-03-11 |
020451 |
金信行业优选混合发起式C |
2.9799 |
2.9799 |
3.0109 |
3.0109 |
-0.0310 |
-1.03% |
| 2026-03-10 |
020451 |
金信行业优选混合发起式C |
3.0109 |
3.0109 |
2.9352 |
2.9352 |
0.0757 |
2.58% |
| 2026-03-09 |
020451 |
金信行业优选混合发起式C |
2.9352 |
2.9352 |
3.0232 |
3.0232 |
-0.0880 |
-3.00% |
| 2026-03-06 |
020451 |
金信行业优选混合发起式C |
3.0232 |
3.0232 |
3.1045 |
3.1045 |
-0.0813 |
-2.69% |
| 2026-03-05 |
020451 |
金信行业优选混合发起式C |
3.1045 |
3.1045 |
3.0029 |
3.0029 |
0.1016 |
3.38% |
| 2026-03-04 |
020451 |
金信行业优选混合发起式C |
3.0029 |
3.0029 |
3.0178 |
3.0178 |
-0.0149 |
-0.49% |
| 2026-03-03 |
020451 |
金信行业优选混合发起式C |
3.0178 |
3.0178 |
3.1625 |
3.1625 |
-0.1447 |
-4.58% |
| 2026-03-02 |
020451 |
金信行业优选混合发起式C |
3.1625 |
3.1625 |
3.2358 |
3.2358 |
-0.0733 |
-2.27% |
| 2026-02-27 |
020451 |
金信行业优选混合发起式C |
3.2358 |
3.2358 |
3.2744 |
3.2744 |
-0.0386 |
-1.19% |
| 2026-02-26 |
020451 |
金信行业优选混合发起式C |
3.2744 |
3.2744 |
3.2051 |
3.2051 |
0.0693 |
2.16% |
| 2026-02-25 |
020451 |
金信行业优选混合发起式C |
3.2051 |
3.2051 |
3.1081 |
3.1081 |
0.0970 |
3.12% |
| 2026-02-24 |
020451 |
金信行业优选混合发起式C |
3.1081 |
3.1081 |
3.1019 |
3.1019 |
0.0062 |
0.20% |
| 2026-02-13 |
020451 |
金信行业优选混合发起式C |
3.1019 |
3.1019 |
3.0858 |
3.0858 |
0.0161 |
0.52% |
| 2026-02-12 |
020451 |
金信行业优选混合发起式C |
3.0858 |
3.0858 |
3.0523 |
3.0523 |
0.0335 |
1.10% |
| 2026-02-11 |
020451 |
金信行业优选混合发起式C |
3.0523 |
3.0523 |
3.0768 |
3.0768 |
-0.0245 |
-0.80% |
| 2026-02-10 |
020451 |
金信行业优选混合发起式C |
3.0768 |
3.0768 |
3.0967 |
3.0967 |
-0.0199 |
-0.64% |
| 2026-02-09 |
020451 |
金信行业优选混合发起式C |
3.0967 |
3.0967 |
3.0364 |
3.0364 |
0.0603 |
1.99% |
| 2026-02-06 |
020451 |
金信行业优选混合发起式C |
3.0364 |
3.0364 |
3.0618 |
3.0618 |
-0.0254 |
-0.83% |
| 2026-02-05 |
020451 |
金信行业优选混合发起式C |
3.0618 |
3.0618 |
3.0752 |
3.0752 |
-0.0134 |
-0.44% |
| 2026-02-04 |
020451 |
金信行业优选混合发起式C |
3.0752 |
3.0752 |
3.0824 |
3.0824 |
-0.0072 |
-0.23% |
| 2026-02-03 |
020451 |
金信行业优选混合发起式C |
3.0824 |
3.0824 |
2.9523 |
2.9523 |
0.1301 |
4.41% |
| 2026-02-02 |
020451 |
金信行业优选混合发起式C |
2.9523 |
2.9523 |
3.1365 |
3.1365 |
-0.1842 |
-6.24% |
| 2026-01-30 |
020451 |
金信行业优选混合发起式C |
3.1365 |
3.1365 |
3.1577 |
3.1577 |
-0.0212 |
-0.67% |
| 2026-01-29 |
020451 |
金信行业优选混合发起式C |
3.1577 |
3.1577 |
3.3199 |
3.3199 |
-0.1622 |
-5.14% |
| 2026-01-28 |
020451 |
金信行业优选混合发起式C |
3.3199 |
3.3199 |
3.3098 |
3.3098 |
0.0101 |
0.31% |
| 2026-01-27 |
020451 |
金信行业优选混合发起式C |
3.3098 |
3.3098 |
3.1927 |
3.1927 |
0.1171 |
3.67% |
| 2026-01-26 |
020451 |
金信行业优选混合发起式C |
3.1927 |
3.1927 |
3.3178 |
3.3178 |
-0.1251 |
-3.92% |
| 2026-01-23 |
020451 |
金信行业优选混合发起式C |
3.3178 |
3.3178 |
3.2771 |
3.2771 |
0.0407 |
1.24% |
| 2026-01-22 |
020451 |
金信行业优选混合发起式C |
3.2771 |
3.2771 |
3.3247 |
3.3247 |
-0.0476 |
-1.45% |
| 2026-01-21 |
020451 |
金信行业优选混合发起式C |
3.3247 |
3.3247 |
3.2589 |
3.2589 |
0.0658 |
2.02% |
| 2026-01-20 |
020451 |
金信行业优选混合发起式C |
3.2589 |
3.2589 |
3.3351 |
3.3351 |
-0.0762 |
-2.28% |
| 2026-01-19 |
020451 |
金信行业优选混合发起式C |
3.3351 |
3.3351 |
3.3690 |
3.3690 |
-0.0339 |
-1.01% |
| 2026-01-16 |
020451 |
金信行业优选混合发起式C |
3.3690 |
3.3690 |
3.2422 |
3.2422 |
0.1268 |
3.91% |
| 2026-01-15 |
020451 |
金信行业优选混合发起式C |
3.2422 |
3.2422 |
3.1302 |
3.1302 |
0.1120 |
3.58% |
| 2026-01-14 |
020451 |
金信行业优选混合发起式C |
3.1302 |
3.1302 |
3.0590 |
3.0590 |
0.0712 |
2.33% |
| 2026-01-13 |
020451 |
金信行业优选混合发起式C |
3.0590 |
3.0590 |
3.1560 |
3.1560 |
-0.0970 |
-3.17% |
| 2026-01-12 |
020451 |
金信行业优选混合发起式C |
3.1560 |
3.1560 |
3.1742 |
3.1742 |
-0.0182 |
-0.57% |
| 2026-01-09 |
020451 |
金信行业优选混合发起式C |
3.1742 |
3.1742 |
3.1837 |
3.1837 |
-0.0095 |
-0.30% |
| 2026-01-08 |
020451 |
金信行业优选混合发起式C |
3.1837 |
3.1837 |
3.1697 |
3.1697 |
0.0140 |
0.44% |
| 2026-01-07 |
020451 |
金信行业优选混合发起式C |
3.1697 |
3.1697 |
2.9831 |
2.9831 |
0.1866 |
6.26% |
| 2026-01-06 |
020451 |
金信行业优选混合发起式C |
2.9831 |
2.9831 |
2.9202 |
2.9202 |
0.0629 |
2.15% |
| 2026-01-05 |
020451 |
金信行业优选混合发起式C |
2.9202 |
2.9202 |
2.8109 |
2.8109 |
0.1093 |
3.89% |