基金速查网 - 开放式基金数据大全,每日基金净值查询

贝莱德安睿30天持有债券C基金净值查询(020203)

今天最新净值 1.0647 0.0001 0.01% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0647
  • 成立日期:
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:4.1232亿
  • 最近资产:4.19亿
  • 基金公司:
  • 基金经理:王洋
今年以来贝莱德安睿30天持有债券C基金净值查询
基金历史净值按日期查询: -
今年以来,贝莱德安睿30天持有债券C(020203)基金累计收益率1.73%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 020203 贝莱德安睿30天持有债券C 1.0650 1.0650 1.0647 1.0647 0.0003 0.03%
2026-09-16 020203 贝莱德安睿30天持有债券C 1.0647 1.0647 1.0646 1.0646 0.0001 0.01%
2026-09-15 020203 贝莱德安睿30天持有债券C 1.0646 1.0646 1.0644 1.0644 0.0002 0.02%
2026-09-14 020203 贝莱德安睿30天持有债券C 1.0644 1.0644 1.0642 1.0642 0.0002 0.02%
2026-09-11 020203 贝莱德安睿30天持有债券C 1.0642 1.0642 1.0641 1.0641 0.0001 0.01%
2026-09-10 020203 贝莱德安睿30天持有债券C 1.0641 1.0641 1.0640 1.0640 0.0001 0.01%
2026-09-09 020203 贝莱德安睿30天持有债券C 1.0640 1.0640 1.0639 1.0639 0.0001 0.01%
2026-09-08 020203 贝莱德安睿30天持有债券C 1.0639 1.0639 1.0637 1.0637 0.0002 0.02%
2026-09-07 020203 贝莱德安睿30天持有债券C 1.0637 1.0637 1.0635 1.0635 0.0002 0.02%
2026-09-04 020203 贝莱德安睿30天持有债券C 1.0635 1.0635 1.0634 1.0634 0.0001 0.01%
2026-09-03 020203 贝莱德安睿30天持有债券C 1.0634 1.0634 1.0633 1.0633 0.0001 0.01%
2026-09-02 020203 贝莱德安睿30天持有债券C 1.0633 1.0633 1.0631 1.0631 0.0002 0.02%
2026-09-01 020203 贝莱德安睿30天持有债券C 1.0631 1.0631 1.0634 1.0634 -0.0003 -0.03%
2026-08-31 020203 贝莱德安睿30天持有债券C 1.0634 1.0634 1.0632 1.0632 0.0002 0.02%
2026-08-28 020203 贝莱德安睿30天持有债券C 1.0632 1.0632 1.0633 1.0633 -0.0001 -0.01%
2026-08-27 020203 贝莱德安睿30天持有债券C 1.0633 1.0633 1.0633 1.0633 0.0000 0.00%
2026-08-26 020203 贝莱德安睿30天持有债券C 1.0633 1.0633 1.0630 1.0630 0.0003 0.03%
2026-08-25 020203 贝莱德安睿30天持有债券C 1.0630 1.0630 1.0630 1.0630 0.0000 0.00%
2026-08-24 020203 贝莱德安睿30天持有债券C 1.0630 1.0630 1.0628 1.0628 0.0002 0.02%
2026-08-21 020203 贝莱德安睿30天持有债券C 1.0628 1.0628 1.0628 1.0628 0.0000 0.00%
2026-08-20 020203 贝莱德安睿30天持有债券C 1.0628 1.0628 1.0626 1.0626 0.0002 0.02%
2026-08-19 020203 贝莱德安睿30天持有债券C 1.0626 1.0626 1.0622 1.0622 0.0004 0.04%
2026-08-18 020203 贝莱德安睿30天持有债券C 1.0622 1.0622 1.0620 1.0620 0.0002 0.02%
2026-08-17 020203 贝莱德安睿30天持有债券C 1.0620 1.0620 1.0617 1.0617 0.0003 0.03%
2026-08-14 020203 贝莱德安睿30天持有债券C 1.0617 1.0617 1.0617 1.0617 0.0000 0.00%
2026-08-13 020203 贝莱德安睿30天持有债券C 1.0617 1.0617 1.0616 1.0616 0.0001 0.01%
2026-08-12 020203 贝莱德安睿30天持有债券C 1.0616 1.0616 1.0616 1.0616 0.0000 0.00%
2026-08-11 020203 贝莱德安睿30天持有债券C 1.0616 1.0616 1.0615 1.0615 0.0001 0.01%
2026-08-10 020203 贝莱德安睿30天持有债券C 1.0615 1.0615 1.0613 1.0613 0.0002 0.02%
2026-08-07 020203 贝莱德安睿30天持有债券C 1.0613 1.0613 1.0613 1.0613 0.0000 0.00%
2026-08-06 020203 贝莱德安睿30天持有债券C 1.0613 1.0613 1.0612 1.0612 0.0001 0.01%
2026-08-05 020203 贝莱德安睿30天持有债券C 1.0612 1.0612 1.0611 1.0611 0.0001 0.01%
2026-08-04 020203 贝莱德安睿30天持有债券C 1.0611 1.0611 1.0613 1.0613 -0.0002 -0.02%
2026-08-03 020203 贝莱德安睿30天持有债券C 1.0613 1.0613 1.0611 1.0611 0.0002 0.02%
2026-07-31 020203 贝莱德安睿30天持有债券C 1.0611 1.0611 1.0611 1.0611 0.0000 0.00%
2026-07-30 020203 贝莱德安睿30天持有债券C 1.0611 1.0611 1.0608 1.0608 0.0003 0.03%
2026-07-29 020203 贝莱德安睿30天持有债券C 1.0608 1.0608 1.0608 1.0608 0.0000 0.00%
2026-07-28 020203 贝莱德安睿30天持有债券C 1.0608 1.0608 1.0605 1.0605 0.0003 0.03%
2026-07-27 020203 贝莱德安睿30天持有债券C 1.0605 1.0605 1.0604 1.0604 0.0001 0.01%
2026-07-24 020203 贝莱德安睿30天持有债券C 1.0604 1.0604 1.0605 1.0605 -0.0001 -0.01%
2026-07-23 020203 贝莱德安睿30天持有债券C 1.0605 1.0605 1.0604 1.0604 0.0001 0.01%
2026-07-22 020203 贝莱德安睿30天持有债券C 1.0604 1.0604 1.0605 1.0605 -0.0001 -0.01%
2026-07-21 020203 贝莱德安睿30天持有债券C 1.0605 1.0605 1.0604 1.0604 0.0001 0.01%
2026-07-20 020203 贝莱德安睿30天持有债券C 1.0604 1.0604 1.0602 1.0602 0.0002 0.02%
2026-07-17 020203 贝莱德安睿30天持有债券C 1.0602 1.0602 1.0600 1.0600 0.0002 0.02%
2026-07-16 020203 贝莱德安睿30天持有债券C 1.0600 1.0600 1.0599 1.0599 0.0001 0.01%
2026-07-15 020203 贝莱德安睿30天持有债券C 1.0599 1.0599 1.0599 1.0599 0.0000 0.00%
2026-07-14 020203 贝莱德安睿30天持有债券C 1.0599 1.0599 1.0599 1.0599 0.0000 0.00%
2026-07-13 020203 贝莱德安睿30天持有债券C 1.0599 1.0599 1.0597 1.0597 0.0002 0.02%
2026-07-10 020203 贝莱德安睿30天持有债券C 1.0597 1.0597 1.0597 1.0597 0.0000 0.00%
2026-07-09 020203 贝莱德安睿30天持有债券C 1.0597 1.0597 1.0597 1.0597 0.0000 0.00%
2026-07-08 020203 贝莱德安睿30天持有债券C 1.0597 1.0597 1.0598 1.0598 -0.0001 -0.01%
2026-07-07 020203 贝莱德安睿30天持有债券C 1.0598 1.0598 1.0597 1.0597 0.0001 0.01%
2026-07-06 020203 贝莱德安睿30天持有债券C 1.0597 1.0597 1.0596 1.0596 0.0001 0.01%
2026-07-03 020203 贝莱德安睿30天持有债券C 1.0596 1.0596 1.0595 1.0595 0.0001 0.01%
2026-07-02 020203 贝莱德安睿30天持有债券C 1.0595 1.0595 1.0595 1.0595 0.0000 0.00%
2026-07-01 020203 贝莱德安睿30天持有债券C 1.0595 1.0595 1.0593 1.0593 0.0002 0.02%
2026-06-30 020203 贝莱德安睿30天持有债券C 1.0593 1.0593 1.0591 1.0591 0.0002 0.02%
2026-06-29 020203 贝莱德安睿30天持有债券C 1.0591 1.0591 1.0589 1.0589 0.0002 0.02%
2026-06-26 020203 贝莱德安睿30天持有债券C 1.0589 1.0589 1.0589 1.0589 0.0000 0.00%
2026-06-25 020203 贝莱德安睿30天持有债券C 1.0589 1.0589 1.0593 1.0593 -0.0004 -0.04%
2026-06-24 020203 贝莱德安睿30天持有债券C 1.0593 1.0593 1.0593 1.0593 0.0000 0.00%
2026-06-23 020203 贝莱德安睿30天持有债券C 1.0593 1.0593 1.0591 1.0591 0.0002 0.02%
2026-06-22 020203 贝莱德安睿30天持有债券C 1.0591 1.0591 1.0590 1.0590 0.0001 0.01%
2026-06-18 020203 贝莱德安睿30天持有债券C 1.0590 1.0590 1.0589 1.0589 0.0001 0.01%
2026-06-17 020203 贝莱德安睿30天持有债券C 1.0589 1.0589 1.0588 1.0588 0.0001 0.01%
2026-06-16 020203 贝莱德安睿30天持有债券C 1.0588 1.0588 1.0588 1.0588 0.0000 0.00%
2026-06-15 020203 贝莱德安睿30天持有债券C 1.0588 1.0588 1.0587 1.0587 0.0001 0.01%
2026-06-12 020203 贝莱德安睿30天持有债券C 1.0587 1.0587 1.0587 1.0587 0.0000 0.00%
2026-06-11 020203 贝莱德安睿30天持有债券C 1.0587 1.0587 1.0589 1.0589 -0.0002 -0.02%
2026-06-10 020203 贝莱德安睿30天持有债券C 1.0589 1.0589 1.0588 1.0588 0.0001 0.01%
2026-06-09 020203 贝莱德安睿30天持有债券C 1.0588 1.0588 1.0589 1.0589 -0.0001 -0.01%
2026-06-08 020203 贝莱德安睿30天持有债券C 1.0589 1.0589 1.0589 1.0589 0.0000 0.00%
2026-06-05 020203 贝莱德安睿30天持有债券C 1.0589 1.0589 1.0590 1.0590 -0.0001 -0.01%
2026-06-04 020203 贝莱德安睿30天持有债券C 1.0590 1.0590 1.0589 1.0589 0.0001 0.01%
2026-06-03 020203 贝莱德安睿30天持有债券C 1.0589 1.0589 1.0587 1.0587 0.0002 0.02%
2026-06-02 020203 贝莱德安睿30天持有债券C 1.0587 1.0587 1.0584 1.0584 0.0003 0.03%
2026-06-01 020203 贝莱德安睿30天持有债券C 1.0584 1.0584 1.0581 1.0581 0.0003 0.03%
2026-05-29 020203 贝莱德安睿30天持有债券C 1.0581 1.0581 1.0580 1.0580 0.0001 0.01%
2026-05-28 020203 贝莱德安睿30天持有债券C 1.0580 1.0580 1.0580 1.0580 0.0000 0.00%
2026-05-27 020203 贝莱德安睿30天持有债券C 1.0580 1.0580 1.0577 1.0577 0.0003 0.03%
2026-05-26 020203 贝莱德安睿30天持有债券C 1.0577 1.0577 1.0576 1.0576 0.0001 0.01%
2026-05-25 020203 贝莱德安睿30天持有债券C 1.0576 1.0576 1.0574 1.0574 0.0002 0.02%
2026-05-22 020203 贝莱德安睿30天持有债券C 1.0574 1.0574 1.0573 1.0573 0.0001 0.01%
2026-05-21 020203 贝莱德安睿30天持有债券C 1.0573 1.0573 1.0570 1.0570 0.0003 0.03%
2026-05-20 020203 贝莱德安睿30天持有债券C 1.0570 1.0570 1.0566 1.0566 0.0004 0.04%
2026-05-19 020203 贝莱德安睿30天持有债券C 1.0566 1.0566 1.0567 1.0567 -0.0001 -0.01%
2026-05-18 020203 贝莱德安睿30天持有债券C 1.0567 1.0567 1.0566 1.0566 0.0001 0.01%
2026-05-15 020203 贝莱德安睿30天持有债券C 1.0566 1.0566 1.0563 1.0563 0.0003 0.03%
2026-05-14 020203 贝莱德安睿30天持有债券C 1.0563 1.0563 1.0561 1.0561 0.0002 0.02%
2026-05-13 020203 贝莱德安睿30天持有债券C 1.0561 1.0561 1.0560 1.0560 0.0001 0.01%
2026-05-12 020203 贝莱德安睿30天持有债券C 1.0560 1.0560 1.0560 1.0560 0.0000 0.00%
2026-05-11 020203 贝莱德安睿30天持有债券C 1.0560 1.0560 1.0559 1.0559 0.0001 0.01%
2026-05-08 020203 贝莱德安睿30天持有债券C 1.0559 1.0559 1.0559 1.0559 0.0000 0.00%
2026-04-30 020203 贝莱德安睿30天持有债券C 1.0557 1.0557 1.0556 1.0556 0.0001 0.01%
2026-04-29 020203 贝莱德安睿30天持有债券C 1.0556 1.0556 1.0555 1.0555 0.0001 0.01%
2026-04-28 020203 贝莱德安睿30天持有债券C 1.0555 1.0555 1.0552 1.0552 0.0003 0.03%
2026-04-27 020203 贝莱德安睿30天持有债券C 1.0552 1.0552 1.0550 1.0550 0.0002 0.02%
2026-04-24 020203 贝莱德安睿30天持有债券C 1.0550 1.0550 1.0549 1.0549 0.0001 0.01%
2026-04-23 020203 贝莱德安睿30天持有债券C 1.0549 1.0549 1.0548 1.0548 0.0001 0.01%
2026-04-22 020203 贝莱德安睿30天持有债券C 1.0548 1.0548 1.0546 1.0546 0.0002 0.02%
2026-04-21 020203 贝莱德安睿30天持有债券C 1.0546 1.0546 1.0545 1.0545 0.0001 0.01%
2026-04-20 020203 贝莱德安睿30天持有债券C 1.0545 1.0545 1.0545 1.0545 0.0000 0.00%
2026-04-17 020203 贝莱德安睿30天持有债券C 1.0545 1.0545 1.0545 1.0545 0.0000 0.00%
2026-04-16 020203 贝莱德安睿30天持有债券C 1.0545 1.0545 1.0544 1.0544 0.0001 0.01%
2026-04-15 020203 贝莱德安睿30天持有债券C 1.0544 1.0544 1.0542 1.0542 0.0002 0.02%
2026-04-14 020203 贝莱德安睿30天持有债券C 1.0542 1.0542 1.0543 1.0543 -0.0001 -0.01%
2026-04-13 020203 贝莱德安睿30天持有债券C 1.0543 1.0543 1.0542 1.0542 0.0001 0.01%
2026-04-10 020203 贝莱德安睿30天持有债券C 1.0542 1.0542 1.0541 1.0541 0.0001 0.01%
2026-04-09 020203 贝莱德安睿30天持有债券C 1.0541 1.0541 1.0541 1.0541 0.0000 0.00%
2026-04-08 020203 贝莱德安睿30天持有债券C 1.0541 1.0541 1.0539 1.0539 0.0002 0.02%
2026-04-07 020203 贝莱德安睿30天持有债券C 1.0539 1.0539 1.0537 1.0537 0.0002 0.02%
2026-04-03 020203 贝莱德安睿30天持有债券C 1.0537 1.0537 1.0535 1.0535 0.0002 0.02%
2026-04-02 020203 贝莱德安睿30天持有债券C 1.0535 1.0535 1.0534 1.0534 0.0001 0.01%
2026-04-01 020203 贝莱德安睿30天持有债券C 1.0534 1.0534 1.0533 1.0533 0.0001 0.01%
2026-03-31 020203 贝莱德安睿30天持有债券C 1.0533 1.0533 1.0532 1.0532 0.0001 0.01%
2026-03-30 020203 贝莱德安睿30天持有债券C 1.0532 1.0532 1.0531 1.0531 0.0001 0.01%
2026-03-27 020203 贝莱德安睿30天持有债券C 1.0531 1.0531 1.0530 1.0530 0.0001 0.01%
2026-03-26 020203 贝莱德安睿30天持有债券C 1.0530 1.0530 1.0527 1.0527 0.0003 0.03%
2026-03-25 020203 贝莱德安睿30天持有债券C 1.0527 1.0527 1.0526 1.0526 0.0001 0.01%
2026-03-24 020203 贝莱德安睿30天持有债券C 1.0526 1.0526 1.0525 1.0525 0.0001 0.01%
2026-03-23 020203 贝莱德安睿30天持有债券C 1.0525 1.0525 1.0524 1.0524 0.0001 0.01%
2026-03-20 020203 贝莱德安睿30天持有债券C 1.0524 1.0524 1.0522 1.0522 0.0002 0.02%
2026-03-19 020203 贝莱德安睿30天持有债券C 1.0522 1.0522 1.0522 1.0522 0.0000 0.00%
2026-03-18 020203 贝莱德安睿30天持有债券C 1.0522 1.0522 1.0522 1.0522 0.0000 0.00%
2026-03-17 020203 贝莱德安睿30天持有债券C 1.0522 1.0522 1.0520 1.0520 0.0002 0.02%
2026-03-16 020203 贝莱德安睿30天持有债券C 1.0520 1.0520 1.0520 1.0520 0.0000 0.00%
2026-03-13 020203 贝莱德安睿30天持有债券C 1.0520 1.0520 1.0518 1.0518 0.0002 0.02%
2026-03-12 020203 贝莱德安睿30天持有债券C 1.0518 1.0518 1.0518 1.0518 0.0000 0.00%
2026-03-11 020203 贝莱德安睿30天持有债券C 1.0518 1.0518 1.0517 1.0517 0.0001 0.01%
2026-03-10 020203 贝莱德安睿30天持有债券C 1.0517 1.0517 1.0517 1.0517 0.0000 0.00%
2026-03-09 020203 贝莱德安睿30天持有债券C 1.0517 1.0517 1.0513 1.0513 0.0004 0.04%
2026-03-06 020203 贝莱德安睿30天持有债券C 1.0513 1.0513 1.0511 1.0511 0.0002 0.02%
2026-03-05 020203 贝莱德安睿30天持有债券C 1.0511 1.0511 1.0510 1.0510 0.0001 0.01%
2026-03-04 020203 贝莱德安睿30天持有债券C 1.0510 1.0510 1.0510 1.0510 0.0000 0.00%
2026-03-03 020203 贝莱德安睿30天持有债券C 1.0510 1.0510 1.0508 1.0508 0.0002 0.02%
2026-03-02 020203 贝莱德安睿30天持有债券C 1.0508 1.0508 1.0505 1.0505 0.0003 0.03%
2026-02-27 020203 贝莱德安睿30天持有债券C 1.0505 1.0505 1.0504 1.0504 0.0001 0.01%
2026-02-26 020203 贝莱德安睿30天持有债券C 1.0504 1.0504 1.0501 1.0501 0.0003 0.03%
2026-02-25 020203 贝莱德安睿30天持有债券C 1.0501 1.0501 1.0502 1.0502 -0.0001 -0.01%
2026-02-24 020203 贝莱德安睿30天持有债券C 1.0502 1.0502 1.0498 1.0498 0.0004 0.04%
2026-02-13 020203 贝莱德安睿30天持有债券C 1.0498 1.0498 1.0494 1.0494 0.0004 0.04%
2026-02-12 020203 贝莱德安睿30天持有债券C 1.0494 1.0494 1.0493 1.0493 0.0001 0.01%
2026-02-11 020203 贝莱德安睿30天持有债券C 1.0493 1.0493 1.0491 1.0491 0.0002 0.02%
2026-02-10 020203 贝莱德安睿30天持有债券C 1.0491 1.0491 1.0487 1.0487 0.0004 0.04%
2026-02-09 020203 贝莱德安睿30天持有债券C 1.0487 1.0487 1.0485 1.0485 0.0002 0.02%
2026-02-06 020203 贝莱德安睿30天持有债券C 1.0485 1.0485 1.0485 1.0485 0.0000 0.00%
2026-02-05 020203 贝莱德安睿30天持有债券C 1.0485 1.0485 1.0486 1.0486 -0.0001 -0.01%
2026-02-04 020203 贝莱德安睿30天持有债券C 1.0486 1.0486 1.0487 1.0487 -0.0001 -0.01%
2026-02-03 020203 贝莱德安睿30天持有债券C 1.0487 1.0487 1.0487 1.0487 0.0000 0.00%
2026-02-02 020203 贝莱德安睿30天持有债券C 1.0487 1.0487 1.0485 1.0485 0.0002 0.02%
2026-01-30 020203 贝莱德安睿30天持有债券C 1.0485 1.0485 1.0485 1.0485 0.0000 0.00%
2026-01-29 020203 贝莱德安睿30天持有债券C 1.0485 1.0485 1.0485 1.0485 0.0000 0.00%
2026-01-28 020203 贝莱德安睿30天持有债券C 1.0485 1.0485 1.0485 1.0485 0.0000 0.00%
2026-01-27 020203 贝莱德安睿30天持有债券C 1.0485 1.0485 1.0485 1.0485 0.0000 0.00%
2026-01-26 020203 贝莱德安睿30天持有债券C 1.0485 1.0485 1.0483 1.0483 0.0002 0.02%
2026-01-23 020203 贝莱德安睿30天持有债券C 1.0483 1.0483 1.0481 1.0481 0.0002 0.02%
2026-01-22 020203 贝莱德安睿30天持有债券C 1.0481 1.0481 1.0479 1.0479 0.0002 0.02%
2026-01-21 020203 贝莱德安睿30天持有债券C 1.0479 1.0479 1.0479 1.0479 0.0000 0.00%
2026-01-20 020203 贝莱德安睿30天持有债券C 1.0479 1.0479 1.0479 1.0479 0.0000 0.00%
2026-01-19 020203 贝莱德安睿30天持有债券C 1.0479 1.0479 1.0477 1.0477 0.0002 0.02%
2026-01-16 020203 贝莱德安睿30天持有债券C 1.0477 1.0477 1.0475 1.0475 0.0002 0.02%
2026-01-15 020203 贝莱德安睿30天持有债券C 1.0475 1.0475 1.0474 1.0474 0.0001 0.01%
2026-01-14 020203 贝莱德安睿30天持有债券C 1.0474 1.0474 1.0473 1.0473 0.0001 0.01%
2026-01-13 020203 贝莱德安睿30天持有债券C 1.0473 1.0473 1.0473 1.0473 0.0000 0.00%
2026-01-12 020203 贝莱德安睿30天持有债券C 1.0473 1.0473 1.0470 1.0470 0.0003 0.03%
2026-01-09 020203 贝莱德安睿30天持有债券C 1.0470 1.0470 1.0469 1.0469 0.0001 0.01%
2026-01-08 020203 贝莱德安睿30天持有债券C 1.0469 1.0469 1.0469 1.0469 0.0000 0.00%
2026-01-07 020203 贝莱德安睿30天持有债券C 1.0469 1.0469 1.0468 1.0468 0.0001 0.01%
2026-01-06 020203 贝莱德安睿30天持有债券C 1.0468 1.0468 1.0472 1.0472 -0.0004 -0.04%
2026-01-05 020203 贝莱德安睿30天持有债券C 1.0472 1.0472 1.0469 1.0469 0.0003 0.03%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
宏利永利债券 1.1264 0.69%
创金合信尊盛纯债债券A 1.0220 0.10%
广发集富纯债A 1.0380 0.10%
中银智享债券C 1.0314 0.10%
中海纯债A 1.1700 0.09%
信诚稳益A 1.1116 0.09%
信诚稳益C 1.1013 0.09%
中银智享债券A 1.0314 0.09%
中信保诚稳益D 1.1064 0.09%
平安惠盈A 1.2700 0.08%