万家周期驱动股票发起式A基金净值查询(019879)
今天最新净值
1.7532
-0.0186 -1.05%
2026-09-15
盘中实时估值(仅供参考)
2.0572
0.0240 1.1802%
2026-03-24 15:39:58
- 累计净值：1.7532
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.2601亿
- 最近资产：0.32亿
- 基金公司：
- 基金经理：叶勇
近一年,万家周期驱动股票发起式A(019879)基金累计收益率15.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019879 |
万家周期驱动股票发起式A |
1.7387 |
1.7387 |
1.7532 |
1.7532 |
-0.0145 |
-0.83% |
| 2026-09-14 |
019879 |
万家周期驱动股票发起式A |
1.7532 |
1.7532 |
1.7718 |
1.7718 |
-0.0186 |
-1.05% |
| 2026-09-11 |
019879 |
万家周期驱动股票发起式A |
1.7718 |
1.7718 |
1.8212 |
1.8212 |
-0.0494 |
-2.79% |
| 2026-09-10 |
019879 |
万家周期驱动股票发起式A |
1.8212 |
1.8212 |
1.8435 |
1.8435 |
-0.0223 |
-1.21% |
| 2026-09-09 |
019879 |
万家周期驱动股票发起式A |
1.8435 |
1.8435 |
1.8091 |
1.8091 |
0.0344 |
1.90% |
| 2026-09-08 |
019879 |
万家周期驱动股票发起式A |
1.8091 |
1.8091 |
1.7863 |
1.7863 |
0.0228 |
1.28% |
| 2026-09-07 |
019879 |
万家周期驱动股票发起式A |
1.7863 |
1.7863 |
1.8115 |
1.8115 |
-0.0252 |
-1.41% |
| 2026-09-04 |
019879 |
万家周期驱动股票发起式A |
1.8115 |
1.8115 |
1.8230 |
1.8230 |
-0.0115 |
-0.63% |
| 2026-09-03 |
019879 |
万家周期驱动股票发起式A |
1.8230 |
1.8230 |
1.7884 |
1.7884 |
0.0346 |
1.93% |
| 2026-09-02 |
019879 |
万家周期驱动股票发起式A |
1.7884 |
1.7884 |
1.8282 |
1.8282 |
-0.0398 |
-2.23% |
|
|
| 2026-09-01 |
019879 |
万家周期驱动股票发起式A |
1.8282 |
1.8282 |
1.8554 |
1.8554 |
-0.0272 |
-1.47% |
| 2026-08-31 |
019879 |
万家周期驱动股票发起式A |
1.8554 |
1.8554 |
1.8714 |
1.8714 |
-0.0160 |
-0.86% |
| 2026-08-28 |
019879 |
万家周期驱动股票发起式A |
1.8714 |
1.8714 |
1.8584 |
1.8584 |
0.0130 |
0.70% |
| 2026-08-27 |
019879 |
万家周期驱动股票发起式A |
1.8584 |
1.8584 |
1.8363 |
1.8363 |
0.0221 |
1.20% |
| 2026-08-26 |
019879 |
万家周期驱动股票发起式A |
1.8363 |
1.8363 |
1.8207 |
1.8207 |
0.0156 |
0.86% |
| 2026-08-25 |
019879 |
万家周期驱动股票发起式A |
1.8207 |
1.8207 |
1.8574 |
1.8574 |
-0.0367 |
-2.02% |
| 2026-08-24 |
019879 |
万家周期驱动股票发起式A |
1.8574 |
1.8574 |
1.8492 |
1.8492 |
0.0082 |
0.44% |
| 2026-08-21 |
019879 |
万家周期驱动股票发起式A |
1.8492 |
1.8492 |
1.8010 |
1.8010 |
0.0482 |
2.68% |
| 2026-08-20 |
019879 |
万家周期驱动股票发起式A |
1.8010 |
1.8010 |
1.7781 |
1.7781 |
0.0229 |
1.29% |
| 2026-08-19 |
019879 |
万家周期驱动股票发起式A |
1.7781 |
1.7781 |
1.8120 |
1.8120 |
-0.0339 |
-1.87% |
| 2026-08-18 |
019879 |
万家周期驱动股票发起式A |
1.8120 |
1.8120 |
1.8053 |
1.8053 |
0.0067 |
0.37% |
| 2026-08-17 |
019879 |
万家周期驱动股票发起式A |
1.8053 |
1.8053 |
1.7528 |
1.7528 |
0.0525 |
3.00% |
| 2026-08-14 |
019879 |
万家周期驱动股票发起式A |
1.7528 |
1.7528 |
1.7372 |
1.7372 |
0.0156 |
0.90% |
| 2026-08-13 |
019879 |
万家周期驱动股票发起式A |
1.7372 |
1.7372 |
1.7956 |
1.7956 |
-0.0584 |
-3.36% |
| 2026-08-12 |
019879 |
万家周期驱动股票发起式A |
1.7956 |
1.7956 |
1.7694 |
1.7694 |
0.0262 |
1.48% |
|
|
| 2026-08-11 |
019879 |
万家周期驱动股票发起式A |
1.7694 |
1.7694 |
1.8450 |
1.8450 |
-0.0756 |
-4.27% |
| 2026-08-10 |
019879 |
万家周期驱动股票发起式A |
1.8450 |
1.8450 |
1.8126 |
1.8126 |
0.0324 |
1.79% |
| 2026-08-07 |
019879 |
万家周期驱动股票发起式A |
1.8126 |
1.8126 |
1.7575 |
1.7575 |
0.0551 |
3.14% |
| 2026-08-06 |
019879 |
万家周期驱动股票发起式A |
1.7575 |
1.7575 |
1.7190 |
1.7190 |
0.0385 |
2.24% |
| 2026-08-05 |
019879 |
万家周期驱动股票发起式A |
1.7190 |
1.7190 |
1.6317 |
1.6317 |
0.0873 |
5.35% |
| 2026-08-04 |
019879 |
万家周期驱动股票发起式A |
1.6317 |
1.6317 |
1.6075 |
1.6075 |
0.0242 |
1.51% |
| 2026-08-03 |
019879 |
万家周期驱动股票发起式A |
1.6075 |
1.6075 |
1.6422 |
1.6422 |
-0.0347 |
-2.11% |
| 2026-07-31 |
019879 |
万家周期驱动股票发起式A |
1.6422 |
1.6422 |
1.6128 |
1.6128 |
0.0294 |
1.82% |
| 2026-07-30 |
019879 |
万家周期驱动股票发起式A |
1.6128 |
1.6128 |
1.6200 |
1.6200 |
-0.0072 |
-0.44% |
| 2026-07-29 |
019879 |
万家周期驱动股票发起式A |
1.6200 |
1.6200 |
1.6012 |
1.6012 |
0.0188 |
1.17% |
| 2026-07-28 |
019879 |
万家周期驱动股票发起式A |
1.6012 |
1.6012 |
1.6267 |
1.6267 |
-0.0255 |
-1.57% |
| 2026-07-27 |
019879 |
万家周期驱动股票发起式A |
1.6267 |
1.6267 |
1.6062 |
1.6062 |
0.0205 |
1.28% |
| 2026-07-24 |
019879 |
万家周期驱动股票发起式A |
1.6062 |
1.6062 |
1.6605 |
1.6605 |
-0.0543 |
-3.38% |
| 2026-07-23 |
019879 |
万家周期驱动股票发起式A |
1.6605 |
1.6605 |
1.6324 |
1.6324 |
0.0281 |
1.72% |
| 2026-07-22 |
019879 |
万家周期驱动股票发起式A |
1.6324 |
1.6324 |
1.5737 |
1.5737 |
0.0587 |
3.73% |
| 2026-07-21 |
019879 |
万家周期驱动股票发起式A |
1.5737 |
1.5737 |
1.5310 |
1.5310 |
0.0427 |
2.79% |
| 2026-07-20 |
019879 |
万家周期驱动股票发起式A |
1.5310 |
1.5310 |
1.4962 |
1.4962 |
0.0348 |
2.33% |
| 2026-07-17 |
019879 |
万家周期驱动股票发起式A |
1.4962 |
1.4962 |
1.5490 |
1.5490 |
-0.0528 |
-3.41% |
| 2026-07-16 |
019879 |
万家周期驱动股票发起式A |
1.5490 |
1.5490 |
1.5672 |
1.5672 |
-0.0182 |
-1.16% |
| 2026-07-15 |
019879 |
万家周期驱动股票发起式A |
1.5672 |
1.5672 |
1.5755 |
1.5755 |
-0.0083 |
-0.53% |
| 2026-07-14 |
019879 |
万家周期驱动股票发起式A |
1.5755 |
1.5755 |
1.5148 |
1.5148 |
0.0607 |
4.01% |
| 2026-07-13 |
019879 |
万家周期驱动股票发起式A |
1.5148 |
1.5148 |
1.5281 |
1.5281 |
-0.0133 |
-0.87% |
| 2026-07-10 |
019879 |
万家周期驱动股票发起式A |
1.5281 |
1.5281 |
1.5217 |
1.5217 |
0.0064 |
0.42% |
| 2026-07-09 |
019879 |
万家周期驱动股票发起式A |
1.5217 |
1.5217 |
1.5247 |
1.5247 |
-0.0030 |
-0.20% |
| 2026-07-08 |
019879 |
万家周期驱动股票发起式A |
1.5247 |
1.5247 |
1.5314 |
1.5314 |
-0.0067 |
-0.44% |
| 2026-07-07 |
019879 |
万家周期驱动股票发起式A |
1.5314 |
1.5314 |
1.5765 |
1.5765 |
-0.0451 |
-2.95% |
| 2026-07-06 |
019879 |
万家周期驱动股票发起式A |
1.5765 |
1.5765 |
1.5593 |
1.5593 |
0.0172 |
1.10% |
| 2026-07-03 |
019879 |
万家周期驱动股票发起式A |
1.5593 |
1.5593 |
1.5079 |
1.5079 |
0.0514 |
3.41% |
| 2026-07-02 |
019879 |
万家周期驱动股票发起式A |
1.5079 |
1.5079 |
1.4971 |
1.4971 |
0.0108 |
0.72% |
| 2026-07-01 |
019879 |
万家周期驱动股票发起式A |
1.4971 |
1.4971 |
1.5036 |
1.5036 |
-0.0065 |
-0.43% |
| 2026-06-30 |
019879 |
万家周期驱动股票发起式A |
1.5036 |
1.5036 |
1.5432 |
1.5432 |
-0.0396 |
-2.63% |
| 2026-06-29 |
019879 |
万家周期驱动股票发起式A |
1.5432 |
1.5432 |
1.5305 |
1.5305 |
0.0127 |
0.83% |
| 2026-06-26 |
019879 |
万家周期驱动股票发起式A |
1.5305 |
1.5305 |
1.5805 |
1.5805 |
-0.0500 |
-3.16% |
| 2026-06-25 |
019879 |
万家周期驱动股票发起式A |
1.5805 |
1.5805 |
1.6405 |
1.6405 |
-0.0600 |
-3.80% |
| 2026-06-24 |
019879 |
万家周期驱动股票发起式A |
1.6405 |
1.6405 |
1.6275 |
1.6275 |
0.0130 |
0.80% |
| 2026-06-23 |
019879 |
万家周期驱动股票发起式A |
1.6275 |
1.6275 |
1.6800 |
1.6800 |
-0.0525 |
-3.12% |
| 2026-06-22 |
019879 |
万家周期驱动股票发起式A |
1.6800 |
1.6800 |
1.6481 |
1.6481 |
0.0319 |
1.94% |
| 2026-06-18 |
019879 |
万家周期驱动股票发起式A |
1.6481 |
1.6481 |
1.6863 |
1.6863 |
-0.0382 |
-2.32% |
| 2026-06-17 |
019879 |
万家周期驱动股票发起式A |
1.6863 |
1.6863 |
1.6873 |
1.6873 |
-0.0010 |
-0.06% |
| 2026-06-16 |
019879 |
万家周期驱动股票发起式A |
1.6873 |
1.6873 |
1.7318 |
1.7318 |
-0.0445 |
-2.64% |
| 2026-06-15 |
019879 |
万家周期驱动股票发起式A |
1.7318 |
1.7318 |
1.7155 |
1.7155 |
0.0163 |
0.95% |
| 2026-06-12 |
019879 |
万家周期驱动股票发起式A |
1.7155 |
1.7155 |
1.6713 |
1.6713 |
0.0442 |
2.64% |
| 2026-06-11 |
019879 |
万家周期驱动股票发起式A |
1.6713 |
1.6713 |
1.6650 |
1.6650 |
0.0063 |
0.38% |
| 2026-06-10 |
019879 |
万家周期驱动股票发起式A |
1.6650 |
1.6650 |
1.6958 |
1.6958 |
-0.0308 |
-1.82% |
| 2026-06-09 |
019879 |
万家周期驱动股票发起式A |
1.6958 |
1.6958 |
1.7101 |
1.7101 |
-0.0143 |
-0.84% |
| 2026-06-08 |
019879 |
万家周期驱动股票发起式A |
1.7101 |
1.7101 |
1.7470 |
1.7470 |
-0.0369 |
-2.11% |
| 2026-06-05 |
019879 |
万家周期驱动股票发起式A |
1.7470 |
1.7470 |
1.7714 |
1.7714 |
-0.0244 |
-1.38% |
| 2026-06-04 |
019879 |
万家周期驱动股票发起式A |
1.7714 |
1.7714 |
1.8186 |
1.8186 |
-0.0472 |
-2.66% |
| 2026-06-03 |
019879 |
万家周期驱动股票发起式A |
1.8186 |
1.8186 |
1.8134 |
1.8134 |
0.0052 |
0.29% |
| 2026-06-02 |
019879 |
万家周期驱动股票发起式A |
1.8134 |
1.8134 |
1.8082 |
1.8082 |
0.0052 |
0.29% |
| 2026-06-01 |
019879 |
万家周期驱动股票发起式A |
1.8082 |
1.8082 |
1.7711 |
1.7711 |
0.0371 |
2.09% |
| 2026-05-29 |
019879 |
万家周期驱动股票发起式A |
1.7711 |
1.7711 |
1.7728 |
1.7728 |
-0.0017 |
-0.10% |
| 2026-05-28 |
019879 |
万家周期驱动股票发起式A |
1.7728 |
1.7728 |
1.7991 |
1.7991 |
-0.0263 |
-1.48% |
| 2026-05-27 |
019879 |
万家周期驱动股票发起式A |
1.7991 |
1.7991 |
1.8337 |
1.8337 |
-0.0346 |
-1.89% |
| 2026-05-26 |
019879 |
万家周期驱动股票发起式A |
1.8337 |
1.8337 |
1.8152 |
1.8152 |
0.0185 |
1.02% |
| 2026-05-25 |
019879 |
万家周期驱动股票发起式A |
1.8152 |
1.8152 |
1.8280 |
1.8280 |
-0.0128 |
-0.70% |
| 2026-05-22 |
019879 |
万家周期驱动股票发起式A |
1.8280 |
1.8280 |
1.8139 |
1.8139 |
0.0141 |
0.78% |
| 2026-05-21 |
019879 |
万家周期驱动股票发起式A |
1.8139 |
1.8139 |
1.8439 |
1.8439 |
-0.0300 |
-1.63% |
| 2026-05-20 |
019879 |
万家周期驱动股票发起式A |
1.8439 |
1.8439 |
1.8490 |
1.8490 |
-0.0051 |
-0.28% |
| 2026-05-19 |
019879 |
万家周期驱动股票发起式A |
1.8490 |
1.8490 |
1.8568 |
1.8568 |
-0.0078 |
-0.42% |
| 2026-05-18 |
019879 |
万家周期驱动股票发起式A |
1.8568 |
1.8568 |
1.8706 |
1.8706 |
-0.0138 |
-0.74% |
| 2026-05-15 |
019879 |
万家周期驱动股票发起式A |
1.8706 |
1.8706 |
1.9122 |
1.9122 |
-0.0416 |
-2.18% |
| 2026-05-14 |
019879 |
万家周期驱动股票发起式A |
1.9122 |
1.9122 |
1.9394 |
1.9394 |
-0.0272 |
-1.40% |
| 2026-05-13 |
019879 |
万家周期驱动股票发起式A |
1.9394 |
1.9394 |
1.9344 |
1.9344 |
0.0050 |
0.26% |
| 2026-05-12 |
019879 |
万家周期驱动股票发起式A |
1.9344 |
1.9344 |
1.9401 |
1.9401 |
-0.0057 |
-0.29% |
| 2026-05-11 |
019879 |
万家周期驱动股票发起式A |
1.9401 |
1.9401 |
1.9564 |
1.9564 |
-0.0163 |
-0.84% |
| 2026-05-08 |
019879 |
万家周期驱动股票发起式A |
1.9564 |
1.9564 |
1.9482 |
1.9482 |
0.0082 |
0.42% |
| 2026-04-30 |
019879 |
万家周期驱动股票发起式A |
1.9615 |
1.9615 |
1.9939 |
1.9939 |
-0.0324 |
-1.65% |
| 2026-04-29 |
019879 |
万家周期驱动股票发起式A |
1.9939 |
1.9939 |
1.9533 |
1.9533 |
0.0406 |
2.08% |
| 2026-04-28 |
019879 |
万家周期驱动股票发起式A |
1.9533 |
1.9533 |
1.9565 |
1.9565 |
-0.0032 |
-0.16% |
| 2026-04-27 |
019879 |
万家周期驱动股票发起式A |
1.9565 |
1.9565 |
1.9810 |
1.9810 |
-0.0245 |
-1.25% |
| 2026-04-24 |
019879 |
万家周期驱动股票发起式A |
1.9810 |
1.9810 |
1.9758 |
1.9758 |
0.0052 |
0.26% |
| 2026-04-23 |
019879 |
万家周期驱动股票发起式A |
1.9758 |
1.9758 |
1.9885 |
1.9885 |
-0.0127 |
-0.64% |
| 2026-04-22 |
019879 |
万家周期驱动股票发起式A |
1.9885 |
1.9885 |
2.0057 |
2.0057 |
-0.0172 |
-0.86% |
| 2026-04-21 |
019879 |
万家周期驱动股票发起式A |
2.0057 |
2.0057 |
1.9938 |
1.9938 |
0.0119 |
0.60% |
| 2026-04-20 |
019879 |
万家周期驱动股票发起式A |
1.9938 |
1.9938 |
2.0014 |
2.0014 |
-0.0076 |
-0.38% |
| 2026-04-17 |
019879 |
万家周期驱动股票发起式A |
2.0014 |
2.0014 |
2.0175 |
2.0175 |
-0.0161 |
-0.80% |
| 2026-04-16 |
019879 |
万家周期驱动股票发起式A |
2.0175 |
2.0175 |
1.9961 |
1.9961 |
0.0214 |
1.07% |
| 2026-04-15 |
019879 |
万家周期驱动股票发起式A |
1.9961 |
1.9961 |
2.0111 |
2.0111 |
-0.0150 |
-0.75% |
| 2026-04-14 |
019879 |
万家周期驱动股票发起式A |
2.0111 |
2.0111 |
1.9979 |
1.9979 |
0.0132 |
0.66% |
| 2026-04-13 |
019879 |
万家周期驱动股票发起式A |
1.9979 |
1.9979 |
2.0155 |
2.0155 |
-0.0176 |
-0.87% |
| 2026-04-10 |
019879 |
万家周期驱动股票发起式A |
2.0155 |
2.0155 |
2.0350 |
2.0350 |
-0.0195 |
-0.96% |
| 2026-04-09 |
019879 |
万家周期驱动股票发起式A |
2.0350 |
2.0350 |
2.0418 |
2.0418 |
-0.0068 |
-0.33% |
| 2026-04-08 |
019879 |
万家周期驱动股票发起式A |
2.0418 |
2.0418 |
2.0032 |
2.0032 |
0.0386 |
1.93% |
| 2026-04-07 |
019879 |
万家周期驱动股票发起式A |
2.0032 |
2.0032 |
1.9710 |
1.9710 |
0.0322 |
1.63% |
| 2026-04-03 |
019879 |
万家周期驱动股票发起式A |
1.9710 |
1.9710 |
1.9792 |
1.9792 |
-0.0082 |
-0.41% |
| 2026-04-02 |
019879 |
万家周期驱动股票发起式A |
1.9792 |
1.9792 |
1.9747 |
1.9747 |
0.0045 |
0.23% |
| 2026-04-01 |
019879 |
万家周期驱动股票发起式A |
1.9747 |
1.9747 |
1.9207 |
1.9207 |
0.0540 |
2.81% |
| 2026-03-31 |
019879 |
万家周期驱动股票发起式A |
1.9207 |
1.9207 |
1.9627 |
1.9627 |
-0.0420 |
-2.14% |
| 2026-03-30 |
019879 |
万家周期驱动股票发起式A |
1.9627 |
1.9627 |
1.9410 |
1.9410 |
0.0217 |
1.12% |
| 2026-03-27 |
019879 |
万家周期驱动股票发起式A |
1.9410 |
1.9410 |
1.9132 |
1.9132 |
0.0278 |
1.45% |
| 2026-03-26 |
019879 |
万家周期驱动股票发起式A |
1.9132 |
1.9132 |
1.9499 |
1.9499 |
-0.0367 |
-1.88% |
| 2026-03-25 |
019879 |
万家周期驱动股票发起式A |
1.9499 |
1.9499 |
1.9395 |
1.9395 |
0.0104 |
0.54% |
| 2026-03-24 |
019879 |
万家周期驱动股票发起式A |
1.9395 |
1.9395 |
1.8816 |
1.8816 |
0.0579 |
3.08% |
| 2026-03-23 |
019879 |
万家周期驱动股票发起式A |
1.8816 |
1.8816 |
1.9398 |
1.9398 |
-0.0582 |
-3.00% |
| 2026-03-20 |
019879 |
万家周期驱动股票发起式A |
1.9398 |
1.9398 |
1.9669 |
1.9669 |
-0.0271 |
-1.38% |
| 2026-03-19 |
019879 |
万家周期驱动股票发起式A |
1.9669 |
1.9669 |
2.0385 |
2.0385 |
-0.0716 |
-3.64% |
| 2026-03-18 |
019879 |
万家周期驱动股票发起式A |
2.0385 |
2.0385 |
2.0332 |
2.0332 |
0.0053 |
0.26% |
| 2026-03-17 |
019879 |
万家周期驱动股票发起式A |
2.0332 |
2.0332 |
2.0617 |
2.0617 |
-0.0285 |
-1.38% |
| 2026-03-16 |
019879 |
万家周期驱动股票发起式A |
2.0617 |
2.0617 |
2.0837 |
2.0837 |
-0.0220 |
-1.06% |
| 2026-03-13 |
019879 |
万家周期驱动股票发起式A |
2.0837 |
2.0837 |
2.1221 |
2.1221 |
-0.0384 |
-1.81% |
| 2026-03-12 |
019879 |
万家周期驱动股票发起式A |
2.1221 |
2.1221 |
2.1176 |
2.1176 |
0.0045 |
0.21% |
| 2026-03-11 |
019879 |
万家周期驱动股票发起式A |
2.1176 |
2.1176 |
2.0978 |
2.0978 |
0.0198 |
0.94% |
| 2026-03-10 |
019879 |
万家周期驱动股票发起式A |
2.0978 |
2.0978 |
2.0977 |
2.0977 |
0.0001 |
0.00% |
| 2026-03-09 |
019879 |
万家周期驱动股票发起式A |
2.0977 |
2.0977 |
2.1270 |
2.1270 |
-0.0293 |
-1.38% |
| 2026-03-06 |
019879 |
万家周期驱动股票发起式A |
2.1270 |
2.1270 |
2.1456 |
2.1456 |
-0.0186 |
-0.87% |
| 2026-03-05 |
019879 |
万家周期驱动股票发起式A |
2.1456 |
2.1456 |
2.1545 |
2.1545 |
-0.0089 |
-0.41% |
| 2026-03-04 |
019879 |
万家周期驱动股票发起式A |
2.1545 |
2.1545 |
2.1941 |
2.1941 |
-0.0396 |
-1.84% |
| 2026-03-03 |
019879 |
万家周期驱动股票发起式A |
2.1941 |
2.1941 |
2.2339 |
2.2339 |
-0.0398 |
-1.78% |
| 2026-03-02 |
019879 |
万家周期驱动股票发起式A |
2.2339 |
2.2339 |
2.1531 |
2.1531 |
0.0808 |
3.75% |
| 2026-02-27 |
019879 |
万家周期驱动股票发起式A |
2.1531 |
2.1531 |
2.1172 |
2.1172 |
0.0359 |
1.70% |
| 2026-02-26 |
019879 |
万家周期驱动股票发起式A |
2.1172 |
2.1172 |
2.1286 |
2.1286 |
-0.0114 |
-0.54% |
| 2026-02-25 |
019879 |
万家周期驱动股票发起式A |
2.1286 |
2.1286 |
2.0720 |
2.0720 |
0.0566 |
2.73% |
| 2026-02-24 |
019879 |
万家周期驱动股票发起式A |
2.0720 |
2.0720 |
1.9916 |
1.9916 |
0.0804 |
4.04% |
| 2026-02-13 |
019879 |
万家周期驱动股票发起式A |
1.9916 |
1.9916 |
2.0702 |
2.0702 |
-0.0786 |
-3.95% |
| 2026-02-12 |
019879 |
万家周期驱动股票发起式A |
2.0702 |
2.0702 |
2.0441 |
2.0441 |
0.0261 |
1.28% |
| 2026-02-11 |
019879 |
万家周期驱动股票发起式A |
2.0441 |
2.0441 |
2.0113 |
2.0113 |
0.0328 |
1.63% |
| 2026-02-10 |
019879 |
万家周期驱动股票发起式A |
2.0113 |
2.0113 |
2.0029 |
2.0029 |
0.0084 |
0.42% |
| 2026-02-09 |
019879 |
万家周期驱动股票发起式A |
2.0029 |
2.0029 |
1.9693 |
1.9693 |
0.0336 |
1.71% |
| 2026-02-06 |
019879 |
万家周期驱动股票发起式A |
1.9693 |
1.9693 |
1.9746 |
1.9746 |
-0.0053 |
-0.27% |
| 2026-02-05 |
019879 |
万家周期驱动股票发起式A |
1.9746 |
1.9746 |
2.0381 |
2.0381 |
-0.0635 |
-3.22% |
| 2026-02-04 |
019879 |
万家周期驱动股票发起式A |
2.0381 |
2.0381 |
2.0030 |
2.0030 |
0.0351 |
1.75% |
| 2026-02-03 |
019879 |
万家周期驱动股票发起式A |
2.0030 |
2.0030 |
1.9356 |
1.9356 |
0.0674 |
3.48% |
| 2026-02-02 |
019879 |
万家周期驱动股票发起式A |
1.9356 |
1.9356 |
2.0720 |
2.0720 |
-0.1364 |
-7.05% |
| 2026-01-30 |
019879 |
万家周期驱动股票发起式A |
2.0720 |
2.0720 |
2.1733 |
2.1733 |
-0.1013 |
-4.89% |
| 2026-01-29 |
019879 |
万家周期驱动股票发起式A |
2.1733 |
2.1733 |
2.1491 |
2.1491 |
0.0242 |
1.13% |
| 2026-01-28 |
019879 |
万家周期驱动股票发起式A |
2.1491 |
2.1491 |
2.0511 |
2.0511 |
0.0980 |
4.78% |
| 2026-01-27 |
019879 |
万家周期驱动股票发起式A |
2.0511 |
2.0511 |
2.0631 |
2.0631 |
-0.0120 |
-0.58% |
| 2026-01-26 |
019879 |
万家周期驱动股票发起式A |
2.0631 |
2.0631 |
1.9812 |
1.9812 |
0.0819 |
4.13% |
| 2026-01-23 |
019879 |
万家周期驱动股票发起式A |
1.9812 |
1.9812 |
1.9511 |
1.9511 |
0.0301 |
1.54% |
| 2026-01-22 |
019879 |
万家周期驱动股票发起式A |
1.9511 |
1.9511 |
1.9481 |
1.9481 |
0.0030 |
0.15% |
| 2026-01-21 |
019879 |
万家周期驱动股票发起式A |
1.9481 |
1.9481 |
1.9199 |
1.9199 |
0.0282 |
1.47% |
| 2026-01-20 |
019879 |
万家周期驱动股票发起式A |
1.9199 |
1.9199 |
1.9040 |
1.9040 |
0.0159 |
0.84% |
| 2026-01-19 |
019879 |
万家周期驱动股票发起式A |
1.9040 |
1.9040 |
1.8864 |
1.8864 |
0.0176 |
0.93% |
| 2026-01-16 |
019879 |
万家周期驱动股票发起式A |
1.8864 |
1.8864 |
1.8967 |
1.8967 |
-0.0103 |
-0.54% |
| 2026-01-15 |
019879 |
万家周期驱动股票发起式A |
1.8967 |
1.8967 |
1.8825 |
1.8825 |
0.0142 |
0.75% |
| 2026-01-14 |
019879 |
万家周期驱动股票发起式A |
1.8825 |
1.8825 |
1.8637 |
1.8637 |
0.0188 |
1.01% |
| 2026-01-13 |
019879 |
万家周期驱动股票发起式A |
1.8637 |
1.8637 |
1.8431 |
1.8431 |
0.0206 |
1.12% |
| 2026-01-12 |
019879 |
万家周期驱动股票发起式A |
1.8431 |
1.8431 |
1.8236 |
1.8236 |
0.0195 |
1.07% |
| 2026-01-09 |
019879 |
万家周期驱动股票发起式A |
1.8236 |
1.8236 |
1.7922 |
1.7922 |
0.0314 |
1.75% |
| 2026-01-08 |
019879 |
万家周期驱动股票发起式A |
1.7922 |
1.7922 |
1.8074 |
1.8074 |
-0.0152 |
-0.84% |
| 2026-01-07 |
019879 |
万家周期驱动股票发起式A |
1.8074 |
1.8074 |
1.8038 |
1.8038 |
0.0036 |
0.20% |
| 2026-01-06 |
019879 |
万家周期驱动股票发起式A |
1.8038 |
1.8038 |
1.7409 |
1.7409 |
0.0629 |
3.61% |
| 2026-01-05 |
019879 |
万家周期驱动股票发起式A |
1.7409 |
1.7409 |
1.7159 |
1.7159 |
0.0250 |
1.46% |
| 2025-12-31 |
019879 |
万家周期驱动股票发起式A |
1.7159 |
1.7159 |
1.7137 |
1.7137 |
0.0022 |
0.13% |
| 2025-12-30 |
019879 |
万家周期驱动股票发起式A |
1.7137 |
1.7137 |
1.6964 |
1.6964 |
0.0173 |
1.02% |
| 2025-12-29 |
019879 |
万家周期驱动股票发起式A |
1.6964 |
1.6964 |
1.7126 |
1.7126 |
-0.0162 |
-0.95% |
| 2025-12-26 |
019879 |
万家周期驱动股票发起式A |
1.7126 |
1.7126 |
1.6916 |
1.6916 |
0.0210 |
1.24% |
| 2025-12-25 |
019879 |
万家周期驱动股票发起式A |
1.6916 |
1.6916 |
1.6929 |
1.6929 |
-0.0013 |
-0.08% |
| 2025-12-24 |
019879 |
万家周期驱动股票发起式A |
1.6929 |
1.6929 |
1.6866 |
1.6866 |
0.0063 |
0.37% |
| 2025-12-23 |
019879 |
万家周期驱动股票发起式A |
1.6866 |
1.6866 |
1.6906 |
1.6906 |
-0.0040 |
-0.24% |
| 2025-12-22 |
019879 |
万家周期驱动股票发起式A |
1.6906 |
1.6906 |
1.6573 |
1.6573 |
0.0333 |
2.01% |
| 2025-12-19 |
019879 |
万家周期驱动股票发起式A |
1.6573 |
1.6573 |
1.6446 |
1.6446 |
0.0127 |
0.77% |
| 2025-12-18 |
019879 |
万家周期驱动股票发起式A |
1.6446 |
1.6446 |
1.6359 |
1.6359 |
0.0087 |
0.53% |
| 2025-12-17 |
019879 |
万家周期驱动股票发起式A |
1.6359 |
1.6359 |
1.6010 |
1.6010 |
0.0349 |
2.18% |
| 2025-12-16 |
019879 |
万家周期驱动股票发起式A |
1.6010 |
1.6010 |
1.6368 |
1.6368 |
-0.0358 |
-2.19% |
| 2025-12-15 |
019879 |
万家周期驱动股票发起式A |
1.6368 |
1.6368 |
1.6304 |
1.6304 |
0.0064 |
0.39% |
| 2025-12-12 |
019879 |
万家周期驱动股票发起式A |
1.6304 |
1.6304 |
1.6095 |
1.6095 |
0.0209 |
1.30% |
| 2025-12-11 |
019879 |
万家周期驱动股票发起式A |
1.6095 |
1.6095 |
1.6273 |
1.6273 |
-0.0178 |
-1.09% |
| 2025-12-10 |
019879 |
万家周期驱动股票发起式A |
1.6273 |
1.6273 |
1.6193 |
1.6193 |
0.0080 |
0.49% |
| 2025-12-09 |
019879 |
万家周期驱动股票发起式A |
1.6193 |
1.6193 |
1.6626 |
1.6626 |
-0.0433 |
-2.67% |
| 2025-12-08 |
019879 |
万家周期驱动股票发起式A |
1.6626 |
1.6626 |
1.6759 |
1.6759 |
-0.0133 |
-0.79% |
| 2025-12-05 |
019879 |
万家周期驱动股票发起式A |
1.6759 |
1.6759 |
1.6438 |
1.6438 |
0.0321 |
1.95% |
| 2025-12-04 |
019879 |
万家周期驱动股票发起式A |
1.6438 |
1.6438 |
1.6492 |
1.6492 |
-0.0054 |
-0.33% |
| 2025-12-03 |
019879 |
万家周期驱动股票发起式A |
1.6492 |
1.6492 |
1.6396 |
1.6396 |
0.0096 |
0.59% |
| 2025-12-02 |
019879 |
万家周期驱动股票发起式A |
1.6396 |
1.6396 |
1.6594 |
1.6594 |
-0.0198 |
-1.19% |
| 2025-12-01 |
019879 |
万家周期驱动股票发起式A |
1.6594 |
1.6594 |
1.6090 |
1.6090 |
0.0504 |
3.13% |
| 2025-11-28 |
019879 |
万家周期驱动股票发起式A |
1.6090 |
1.6090 |
1.5911 |
1.5911 |
0.0179 |
1.13% |
| 2025-11-27 |
019879 |
万家周期驱动股票发起式A |
1.5911 |
1.5911 |
1.5753 |
1.5753 |
0.0158 |
1.00% |
| 2025-11-26 |
019879 |
万家周期驱动股票发起式A |
1.5753 |
1.5753 |
1.5845 |
1.5845 |
-0.0092 |
-0.58% |
| 2025-11-25 |
019879 |
万家周期驱动股票发起式A |
1.5845 |
1.5845 |
1.5638 |
1.5638 |
0.0207 |
1.32% |
| 2025-11-24 |
019879 |
万家周期驱动股票发起式A |
1.5638 |
1.5638 |
1.5588 |
1.5588 |
0.0050 |
0.32% |
| 2025-11-21 |
019879 |
万家周期驱动股票发起式A |
1.5588 |
1.5588 |
1.6122 |
1.6122 |
-0.0534 |
-3.31% |
| 2025-11-20 |
019879 |
万家周期驱动股票发起式A |
1.6122 |
1.6122 |
1.6288 |
1.6288 |
-0.0166 |
-1.02% |
| 2025-11-19 |
019879 |
万家周期驱动股票发起式A |
1.6288 |
1.6288 |
1.6008 |
1.6008 |
0.0280 |
1.75% |
| 2025-11-18 |
019879 |
万家周期驱动股票发起式A |
1.6008 |
1.6008 |
1.6518 |
1.6518 |
-0.0510 |
-3.19% |
| 2025-11-17 |
019879 |
万家周期驱动股票发起式A |
1.6518 |
1.6518 |
1.6696 |
1.6696 |
-0.0178 |
-1.07% |
| 2025-11-14 |
019879 |
万家周期驱动股票发起式A |
1.6696 |
1.6696 |
1.6990 |
1.6990 |
-0.0294 |
-1.73% |
| 2025-11-13 |
019879 |
万家周期驱动股票发起式A |
1.6990 |
1.6990 |
1.6494 |
1.6494 |
0.0496 |
3.01% |
| 2025-11-12 |
019879 |
万家周期驱动股票发起式A |
1.6494 |
1.6494 |
1.6426 |
1.6426 |
0.0068 |
0.41% |
| 2025-11-11 |
019879 |
万家周期驱动股票发起式A |
1.6426 |
1.6426 |
1.6451 |
1.6451 |
-0.0025 |
-0.15% |
| 2025-11-10 |
019879 |
万家周期驱动股票发起式A |
1.6451 |
1.6451 |
1.6142 |
1.6142 |
0.0309 |
1.91% |
| 2025-11-07 |
019879 |
万家周期驱动股票发起式A |
1.6142 |
1.6142 |
1.6005 |
1.6005 |
0.0137 |
0.86% |
| 2025-11-06 |
019879 |
万家周期驱动股票发起式A |
1.6005 |
1.6005 |
1.5649 |
1.5649 |
0.0356 |
2.27% |
| 2025-11-05 |
019879 |
万家周期驱动股票发起式A |
1.5649 |
1.5649 |
1.5521 |
1.5521 |
0.0128 |
0.82% |
| 2025-11-04 |
019879 |
万家周期驱动股票发起式A |
1.5521 |
1.5521 |
1.6008 |
1.6008 |
-0.0487 |
-3.04% |
| 2025-11-03 |
019879 |
万家周期驱动股票发起式A |
1.6008 |
1.6008 |
1.6122 |
1.6122 |
-0.0114 |
-0.71% |
| 2025-10-31 |
019879 |
万家周期驱动股票发起式A |
1.6122 |
1.6122 |
1.6334 |
1.6334 |
-0.0212 |
-1.30% |
| 2025-10-30 |
019879 |
万家周期驱动股票发起式A |
1.6334 |
1.6334 |
1.6093 |
1.6093 |
0.0241 |
1.50% |
| 2025-10-29 |
019879 |
万家周期驱动股票发起式A |
1.6093 |
1.6093 |
1.5657 |
1.5657 |
0.0436 |
2.78% |
| 2025-10-28 |
019879 |
万家周期驱动股票发起式A |
1.5657 |
1.5657 |
1.6043 |
1.6043 |
-0.0386 |
-2.47% |
| 2025-10-27 |
019879 |
万家周期驱动股票发起式A |
1.6043 |
1.6043 |
1.5746 |
1.5746 |
0.0297 |
1.89% |
| 2025-10-24 |
019879 |
万家周期驱动股票发起式A |
1.5746 |
1.5746 |
1.5621 |
1.5621 |
0.0125 |
0.80% |
| 2025-10-23 |
019879 |
万家周期驱动股票发起式A |
1.5621 |
1.5621 |
1.5537 |
1.5537 |
0.0084 |
0.54% |
| 2025-10-22 |
019879 |
万家周期驱动股票发起式A |
1.5537 |
1.5537 |
1.5702 |
1.5702 |
-0.0165 |
-1.05% |
| 2025-10-21 |
019879 |
万家周期驱动股票发起式A |
1.5702 |
1.5702 |
1.5536 |
1.5536 |
0.0166 |
1.07% |
| 2025-10-20 |
019879 |
万家周期驱动股票发起式A |
1.5536 |
1.5536 |
1.5631 |
1.5631 |
-0.0095 |
-0.61% |
| 2025-10-17 |
019879 |
万家周期驱动股票发起式A |
1.5631 |
1.5631 |
1.6012 |
1.6012 |
-0.0381 |
-2.38% |
| 2025-10-16 |
019879 |
万家周期驱动股票发起式A |
1.6012 |
1.6012 |
1.6255 |
1.6255 |
-0.0243 |
-1.49% |
| 2025-10-15 |
019879 |
万家周期驱动股票发起式A |
1.6255 |
1.6255 |
1.6099 |
1.6099 |
0.0156 |
0.97% |
| 2025-10-14 |
019879 |
万家周期驱动股票发起式A |
1.6099 |
1.6099 |
1.6620 |
1.6620 |
-0.0521 |
-3.13% |
| 2025-10-13 |
019879 |
万家周期驱动股票发起式A |
1.6620 |
1.6620 |
1.6285 |
1.6285 |
0.0335 |
2.06% |
| 2025-10-10 |
019879 |
万家周期驱动股票发起式A |
1.6285 |
1.6285 |
1.6581 |
1.6581 |
-0.0296 |
-1.79% |
| 2025-10-09 |
019879 |
万家周期驱动股票发起式A |
1.6581 |
1.6581 |
1.5807 |
1.5807 |
0.0774 |
4.90% |
| 2025-09-30 |
019879 |
万家周期驱动股票发起式A |
1.5807 |
1.5807 |
1.5445 |
1.5445 |
0.0362 |
2.34% |
| 2025-09-29 |
019879 |
万家周期驱动股票发起式A |
1.5445 |
1.5445 |
1.5045 |
1.5045 |
0.0400 |
2.66% |
| 2025-09-26 |
019879 |
万家周期驱动股票发起式A |
1.5045 |
1.5045 |
1.4963 |
1.4963 |
0.0082 |
0.55% |
| 2025-09-25 |
019879 |
万家周期驱动股票发起式A |
1.4963 |
1.4963 |
1.4839 |
1.4839 |
0.0124 |
0.84% |
| 2025-09-24 |
019879 |
万家周期驱动股票发起式A |
1.4839 |
1.4839 |
1.4694 |
1.4694 |
0.0145 |
0.99% |
| 2025-09-23 |
019879 |
万家周期驱动股票发起式A |
1.4694 |
1.4694 |
1.4800 |
1.4800 |
-0.0106 |
-0.72% |
| 2025-09-22 |
019879 |
万家周期驱动股票发起式A |
1.4800 |
1.4800 |
1.4787 |
1.4787 |
0.0013 |
0.09% |
| 2025-09-19 |
019879 |
万家周期驱动股票发起式A |
1.4787 |
1.4787 |
1.4631 |
1.4631 |
0.0156 |
1.07% |
| 2025-09-18 |
019879 |
万家周期驱动股票发起式A |
1.4631 |
1.4631 |
1.4978 |
1.4978 |
-0.0347 |
-2.32% |
| 2025-09-17 |
019879 |
万家周期驱动股票发起式A |
1.4978 |
1.4978 |
1.4985 |
1.4985 |
-0.0007 |
-0.05% |
| 2025-09-16 |
019879 |
万家周期驱动股票发起式A |
1.4985 |
1.4985 |
1.5090 |
1.5090 |
-0.0105 |
-0.70% |
