基金速查网 - 开放式基金数据大全,每日基金净值查询

招商双债增强债券(LOF)I(招商双债增强债券I)基金净值查询(019391)

今天最新净值 1.6578 0.0014 0.08% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.6578
  • 成立日期:
  • 基金类型:债券型-混合一级
  • 成立份额:
  • 最近份额:78.8389亿
  • 最近资产:123.17亿
  • 基金公司:
  • 基金经理:刘万锋
今年以来招商双债增强债券(LOF)I|招商双债增强债券I基金净值查询
基金历史净值按日期查询: -
今年以来,招商双债增强债券(LOF)I(019391)基金累计收益率2.82%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 019391 招商双债增强债券(LOF)I 1.6570 1.6570 1.6578 1.6578 -0.0008 -0.05%
2026-09-16 019391 招商双债增强债券(LOF)I 1.6578 1.6578 1.6564 1.6564 0.0014 0.08%
2026-09-15 019391 招商双债增强债券(LOF)I 1.6564 1.6564 1.6564 1.6564 0.0000 0.00%
2026-09-14 019391 招商双债增强债券(LOF)I 1.6564 1.6564 1.6562 1.6562 0.0002 0.01%
2026-09-11 019391 招商双债增强债券(LOF)I 1.6562 1.6562 1.6581 1.6581 -0.0019 -0.11%
2026-09-10 019391 招商双债增强债券(LOF)I 1.6581 1.6581 1.6582 1.6582 -0.0001 -0.01%
2026-09-09 019391 招商双债增强债券(LOF)I 1.6582 1.6582 1.6586 1.6586 -0.0004 -0.02%
2026-09-08 019391 招商双债增强债券(LOF)I 1.6586 1.6586 1.6588 1.6588 -0.0002 -0.01%
2026-09-07 019391 招商双债增强债券(LOF)I 1.6588 1.6588 1.6577 1.6577 0.0011 0.07%
2026-09-04 019391 招商双债增强债券(LOF)I 1.6577 1.6577 1.6583 1.6583 -0.0006 -0.04%
2026-09-03 019391 招商双债增强债券(LOF)I 1.6583 1.6583 1.6569 1.6569 0.0014 0.08%
2026-09-02 019391 招商双债增强债券(LOF)I 1.6569 1.6569 1.6587 1.6587 -0.0018 -0.11%
2026-09-01 019391 招商双债增强债券(LOF)I 1.6587 1.6587 1.6592 1.6592 -0.0005 -0.03%
2026-08-31 019391 招商双债增强债券(LOF)I 1.6592 1.6592 1.6596 1.6596 -0.0004 -0.02%
2026-08-28 019391 招商双债增强债券(LOF)I 1.6596 1.6596 1.6600 1.6600 -0.0004 -0.02%
2026-08-27 019391 招商双债增强债券(LOF)I 1.6600 1.6600 1.6575 1.6575 0.0025 0.15%
2026-08-26 019391 招商双债增强债券(LOF)I 1.6575 1.6575 1.6565 1.6565 0.0010 0.06%
2026-08-25 019391 招商双债增强债券(LOF)I 1.6565 1.6565 1.6558 1.6558 0.0007 0.04%
2026-08-24 019391 招商双债增强债券(LOF)I 1.6558 1.6558 1.6561 1.6561 -0.0003 -0.02%
2026-08-21 019391 招商双债增强债券(LOF)I 1.6561 1.6561 1.6563 1.6563 -0.0002 -0.01%
2026-08-20 019391 招商双债增强债券(LOF)I 1.6563 1.6563 1.6564 1.6564 -0.0001 -0.01%
2026-08-19 019391 招商双债增强债券(LOF)I 1.6564 1.6564 1.6606 1.6606 -0.0042 -0.25%
2026-08-18 019391 招商双债增强债券(LOF)I 1.6606 1.6606 1.6594 1.6594 0.0012 0.07%
2026-08-17 019391 招商双债增强债券(LOF)I 1.6594 1.6594 1.6571 1.6571 0.0023 0.14%
2026-08-14 019391 招商双债增强债券(LOF)I 1.6571 1.6571 1.6575 1.6575 -0.0004 -0.02%
2026-08-13 019391 招商双债增强债券(LOF)I 1.6575 1.6575 1.6580 1.6580 -0.0005 -0.03%
2026-08-12 019391 招商双债增强债券(LOF)I 1.6580 1.6580 1.6595 1.6595 -0.0015 -0.09%
2026-08-11 019391 招商双债增强债券(LOF)I 1.6595 1.6595 1.6589 1.6589 0.0006 0.04%
2026-08-10 019391 招商双债增强债券(LOF)I 1.6589 1.6589 1.6573 1.6573 0.0016 0.10%
2026-08-07 019391 招商双债增强债券(LOF)I 1.6573 1.6573 1.6553 1.6553 0.0020 0.12%
2026-08-06 019391 招商双债增强债券(LOF)I 1.6553 1.6553 1.6538 1.6538 0.0015 0.09%
2026-08-05 019391 招商双债增强债券(LOF)I 1.6538 1.6538 1.6509 1.6509 0.0029 0.18%
2026-08-04 019391 招商双债增强债券(LOF)I 1.6509 1.6509 1.6493 1.6493 0.0016 0.10%
2026-08-03 019391 招商双债增强债券(LOF)I 1.6493 1.6493 1.6504 1.6504 -0.0011 -0.07%
2026-07-31 019391 招商双债增强债券(LOF)I 1.6504 1.6504 1.6483 1.6483 0.0021 0.13%
2026-07-30 019391 招商双债增强债券(LOF)I 1.6483 1.6483 1.6504 1.6504 -0.0021 -0.13%
2026-07-29 019391 招商双债增强债券(LOF)I 1.6504 1.6504 1.6482 1.6482 0.0022 0.13%
2026-07-28 019391 招商双债增强债券(LOF)I 1.6482 1.6482 1.6511 1.6511 -0.0029 -0.18%
2026-07-27 019391 招商双债增强债券(LOF)I 1.6511 1.6511 1.6481 1.6481 0.0030 0.18%
2026-07-24 019391 招商双债增强债券(LOF)I 1.6481 1.6481 1.6502 1.6502 -0.0021 -0.13%
2026-07-23 019391 招商双债增强债券(LOF)I 1.6502 1.6502 1.6491 1.6491 0.0011 0.07%
2026-07-22 019391 招商双债增强债券(LOF)I 1.6491 1.6491 1.6481 1.6481 0.0010 0.06%
2026-07-21 019391 招商双债增强债券(LOF)I 1.6481 1.6481 1.6444 1.6444 0.0037 0.23%
2026-07-20 019391 招商双债增强债券(LOF)I 1.6444 1.6444 1.6443 1.6443 0.0001 0.01%
2026-07-17 019391 招商双债增强债券(LOF)I 1.6443 1.6443 1.6471 1.6471 -0.0028 -0.17%
2026-07-16 019391 招商双债增强债券(LOF)I 1.6471 1.6471 1.6497 1.6497 -0.0026 -0.16%
2026-07-15 019391 招商双债增强债券(LOF)I 1.6497 1.6497 1.6526 1.6526 -0.0029 -0.18%
2026-07-14 019391 招商双债增强债券(LOF)I 1.6526 1.6526 1.6492 1.6492 0.0034 0.21%
2026-07-13 019391 招商双债增强债券(LOF)I 1.6492 1.6492 1.6523 1.6523 -0.0031 -0.19%
2026-07-10 019391 招商双债增强债券(LOF)I 1.6523 1.6523 1.6546 1.6546 -0.0023 -0.14%
2026-07-09 019391 招商双债增强债券(LOF)I 1.6546 1.6546 1.6531 1.6531 0.0015 0.09%
2026-07-08 019391 招商双债增强债券(LOF)I 1.6531 1.6531 1.6541 1.6541 -0.0010 -0.06%
2026-07-07 019391 招商双债增强债券(LOF)I 1.6541 1.6541 1.6562 1.6562 -0.0021 -0.13%
2026-07-06 019391 招商双债增强债券(LOF)I 1.6562 1.6562 1.6560 1.6560 0.0002 0.01%
2026-07-03 019391 招商双债增强债券(LOF)I 1.6560 1.6560 1.6586 1.6586 -0.0026 -0.16%
2026-07-02 019391 招商双债增强债券(LOF)I 1.6586 1.6586 1.6634 1.6634 -0.0048 -0.29%
2026-07-01 019391 招商双债增强债券(LOF)I 1.6634 1.6634 1.6631 1.6631 0.0003 0.02%
2026-06-30 019391 招商双债增强债券(LOF)I 1.6631 1.6631 1.6578 1.6578 0.0053 0.32%
2026-06-29 019391 招商双债增强债券(LOF)I 1.6578 1.6578 1.6545 1.6545 0.0033 0.20%
2026-06-26 019391 招商双债增强债券(LOF)I 1.6545 1.6545 1.6558 1.6558 -0.0013 -0.08%
2026-06-25 019391 招商双债增强债券(LOF)I 1.6558 1.6558 1.6543 1.6543 0.0015 0.09%
2026-06-24 019391 招商双债增强债券(LOF)I 1.6543 1.6543 1.6513 1.6513 0.0030 0.18%
2026-06-23 019391 招商双债增强债券(LOF)I 1.6513 1.6513 1.6559 1.6559 -0.0046 -0.28%
2026-06-22 019391 招商双债增强债券(LOF)I 1.6559 1.6559 1.6543 1.6543 0.0016 0.10%
2026-06-18 019391 招商双债增强债券(LOF)I 1.6543 1.6543 1.6534 1.6534 0.0009 0.05%
2026-06-17 019391 招商双债增强债券(LOF)I 1.6534 1.6534 1.6514 1.6514 0.0020 0.12%
2026-06-16 019391 招商双债增强债券(LOF)I 1.6514 1.6514 1.6482 1.6482 0.0032 0.19%
2026-06-15 019391 招商双债增强债券(LOF)I 1.6482 1.6482 1.6431 1.6431 0.0051 0.31%
2026-06-12 019391 招商双债增强债券(LOF)I 1.6431 1.6431 1.6406 1.6406 0.0025 0.15%
2026-06-11 019391 招商双债增强债券(LOF)I 1.6406 1.6406 1.6395 1.6395 0.0011 0.07%
2026-06-10 019391 招商双债增强债券(LOF)I 1.6395 1.6395 1.6406 1.6406 -0.0011 -0.07%
2026-06-09 019391 招商双债增强债券(LOF)I 1.6406 1.6406 1.6364 1.6364 0.0042 0.26%
2026-06-08 019391 招商双债增强债券(LOF)I 1.6364 1.6364 1.6410 1.6410 -0.0046 -0.28%
2026-06-05 019391 招商双债增强债券(LOF)I 1.6410 1.6410 1.6437 1.6437 -0.0027 -0.16%
2026-06-04 019391 招商双债增强债券(LOF)I 1.6437 1.6437 1.6452 1.6452 -0.0015 -0.09%
2026-06-03 019391 招商双债增强债券(LOF)I 1.6452 1.6452 1.6443 1.6443 0.0009 0.05%
2026-06-02 019391 招商双债增强债券(LOF)I 1.6443 1.6443 1.6429 1.6429 0.0014 0.09%
2026-06-01 019391 招商双债增强债券(LOF)I 1.6429 1.6429 1.6417 1.6417 0.0012 0.07%
2026-05-29 019391 招商双债增强债券(LOF)I 1.6417 1.6417 1.6467 1.6467 -0.0050 -0.30%
2026-05-28 019391 招商双债增强债券(LOF)I 1.6467 1.6467 1.6449 1.6449 0.0018 0.11%
2026-05-27 019391 招商双债增强债券(LOF)I 1.6449 1.6449 1.6488 1.6488 -0.0039 -0.24%
2026-05-26 019391 招商双债增强债券(LOF)I 1.6488 1.6488 1.6483 1.6483 0.0005 0.03%
2026-05-25 019391 招商双债增强债券(LOF)I 1.6483 1.6483 1.6470 1.6470 0.0013 0.08%
2026-05-22 019391 招商双债增强债券(LOF)I 1.6470 1.6470 1.6443 1.6443 0.0027 0.16%
2026-05-21 019391 招商双债增强债券(LOF)I 1.6443 1.6443 1.6508 1.6508 -0.0065 -0.39%
2026-05-20 019391 招商双债增强债券(LOF)I 1.6508 1.6508 1.6479 1.6479 0.0029 0.18%
2026-05-19 019391 招商双债增强债券(LOF)I 1.6479 1.6479 1.6451 1.6451 0.0028 0.17%
2026-05-18 019391 招商双债增强债券(LOF)I 1.6451 1.6451 1.6420 1.6420 0.0031 0.19%
2026-05-15 019391 招商双债增强债券(LOF)I 1.6420 1.6420 1.6415 1.6415 0.0005 0.03%
2026-05-14 019391 招商双债增强债券(LOF)I 1.6415 1.6415 1.6438 1.6438 -0.0023 -0.14%
2026-05-13 019391 招商双债增强债券(LOF)I 1.6438 1.6438 1.6407 1.6407 0.0031 0.19%
2026-05-12 019391 招商双债增强债券(LOF)I 1.6407 1.6407 1.6412 1.6412 -0.0005 -0.03%
2026-05-11 019391 招商双债增强债券(LOF)I 1.6412 1.6412 1.6378 1.6378 0.0034 0.21%
2026-05-08 019391 招商双债增强债券(LOF)I 1.6378 1.6378 1.6399 1.6399 -0.0021 -0.13%
2026-04-30 019391 招商双债增强债券(LOF)I 1.6366 1.6366 1.6357 1.6357 0.0009 0.06%
2026-04-29 019391 招商双债增强债券(LOF)I 1.6357 1.6357 1.6338 1.6338 0.0019 0.12%
2026-04-28 019391 招商双债增强债券(LOF)I 1.6338 1.6338 1.6318 1.6318 0.0020 0.12%
2026-04-27 019391 招商双债增强债券(LOF)I 1.6318 1.6318 1.6295 1.6295 0.0023 0.14%
2026-04-24 019391 招商双债增强债券(LOF)I 1.6295 1.6295 1.6305 1.6305 -0.0010 -0.06%
2026-04-23 019391 招商双债增强债券(LOF)I 1.6305 1.6305 1.6336 1.6336 -0.0031 -0.19%
2026-04-22 019391 招商双债增强债券(LOF)I 1.6336 1.6336 1.6302 1.6302 0.0034 0.21%
2026-04-21 019391 招商双债增强债券(LOF)I 1.6302 1.6302 1.6295 1.6295 0.0007 0.04%
2026-04-20 019391 招商双债增强债券(LOF)I 1.6295 1.6295 1.6283 1.6283 0.0012 0.07%
2026-04-17 019391 招商双债增强债券(LOF)I 1.6283 1.6283 1.6286 1.6286 -0.0003 -0.02%
2026-04-16 019391 招商双债增强债券(LOF)I 1.6286 1.6286 1.6260 1.6260 0.0026 0.16%
2026-04-15 019391 招商双债增强债券(LOF)I 1.6260 1.6260 1.6272 1.6272 -0.0012 -0.07%
2026-04-14 019391 招商双债增强债券(LOF)I 1.6272 1.6272 1.6247 1.6247 0.0025 0.15%
2026-04-13 019391 招商双债增强债券(LOF)I 1.6247 1.6247 1.6250 1.6250 -0.0003 -0.02%
2026-04-10 019391 招商双债增强债券(LOF)I 1.6250 1.6250 1.6240 1.6240 0.0010 0.06%
2026-04-09 019391 招商双债增强债券(LOF)I 1.6240 1.6240 1.6231 1.6231 0.0009 0.06%
2026-04-08 019391 招商双债增强债券(LOF)I 1.6231 1.6231 1.6171 1.6171 0.0060 0.37%
2026-04-07 019391 招商双债增强债券(LOF)I 1.6171 1.6171 1.6146 1.6146 0.0025 0.15%
2026-04-03 019391 招商双债增强债券(LOF)I 1.6146 1.6146 1.6157 1.6157 -0.0011 -0.07%
2026-04-02 019391 招商双债增强债券(LOF)I 1.6157 1.6157 1.6166 1.6166 -0.0009 -0.06%
2026-04-01 019391 招商双债增强债券(LOF)I 1.6166 1.6166 1.6125 1.6125 0.0041 0.25%
2026-03-31 019391 招商双债增强债券(LOF)I 1.6125 1.6125 1.6180 1.6180 -0.0055 -0.34%
2026-03-30 019391 招商双债增强债券(LOF)I 1.6180 1.6180 1.6186 1.6186 -0.0006 -0.04%
2026-03-27 019391 招商双债增强债券(LOF)I 1.6186 1.6186 1.6143 1.6143 0.0043 0.27%
2026-03-26 019391 招商双债增强债券(LOF)I 1.6143 1.6143 1.6143 1.6143 0.0000 0.00%
2026-03-25 019391 招商双债增强债券(LOF)I 1.6143 1.6143 1.6132 1.6132 0.0011 0.07%
2026-03-24 019391 招商双债增强债券(LOF)I 1.6132 1.6132 1.6107 1.6107 0.0025 0.16%
2026-03-23 019391 招商双债增强债券(LOF)I 1.6107 1.6107 1.6122 1.6122 -0.0015 -0.09%
2026-03-20 019391 招商双债增强债券(LOF)I 1.6122 1.6122 1.6138 1.6138 -0.0016 -0.10%
2026-03-19 019391 招商双债增强债券(LOF)I 1.6138 1.6138 1.6146 1.6146 -0.0008 -0.05%
2026-03-18 019391 招商双债增强债券(LOF)I 1.6146 1.6146 1.6118 1.6118 0.0028 0.17%
2026-03-17 019391 招商双债增强债券(LOF)I 1.6118 1.6118 1.6157 1.6157 -0.0039 -0.24%
2026-03-16 019391 招商双债增强债券(LOF)I 1.6157 1.6157 1.6177 1.6177 -0.0020 -0.12%
2026-03-13 019391 招商双债增强债券(LOF)I 1.6177 1.6177 1.6201 1.6201 -0.0024 -0.15%
2026-03-12 019391 招商双债增强债券(LOF)I 1.6201 1.6201 1.6213 1.6213 -0.0012 -0.07%
2026-03-11 019391 招商双债增强债券(LOF)I 1.6213 1.6213 1.6191 1.6191 0.0022 0.14%
2026-03-10 019391 招商双债增强债券(LOF)I 1.6191 1.6191 1.6177 1.6177 0.0014 0.09%
2026-03-09 019391 招商双债增强债券(LOF)I 1.6177 1.6177 1.6209 1.6209 -0.0032 -0.20%
2026-03-06 019391 招商双债增强债券(LOF)I 1.6209 1.6209 1.6210 1.6210 -0.0001 -0.01%
2026-03-05 019391 招商双债增强债券(LOF)I 1.6210 1.6210 1.6223 1.6223 -0.0013 -0.08%
2026-03-04 019391 招商双债增强债券(LOF)I 1.6223 1.6223 1.6257 1.6257 -0.0034 -0.21%
2026-03-03 019391 招商双债增强债券(LOF)I 1.6257 1.6257 1.6276 1.6276 -0.0019 -0.12%
2026-03-02 019391 招商双债增强债券(LOF)I 1.6276 1.6276 1.6230 1.6230 0.0046 0.28%
2026-02-27 019391 招商双债增强债券(LOF)I 1.6230 1.6230 1.6238 1.6238 -0.0008 -0.05%
2026-02-26 019391 招商双债增强债券(LOF)I 1.6238 1.6238 1.6261 1.6261 -0.0023 -0.14%
2026-02-25 019391 招商双债增强债券(LOF)I 1.6261 1.6261 1.6255 1.6255 0.0006 0.04%
2026-02-24 019391 招商双债增强债券(LOF)I 1.6255 1.6255 1.6205 1.6205 0.0050 0.31%
2026-02-13 019391 招商双债增强债券(LOF)I 1.6205 1.6205 1.6225 1.6225 -0.0020 -0.12%
2026-02-12 019391 招商双债增强债券(LOF)I 1.6225 1.6225 1.6221 1.6221 0.0004 0.02%
2026-02-11 019391 招商双债增强债券(LOF)I 1.6221 1.6221 1.6206 1.6206 0.0015 0.09%
2026-02-10 019391 招商双债增强债券(LOF)I 1.6206 1.6206 1.6213 1.6213 -0.0007 -0.04%
2026-02-09 019391 招商双债增强债券(LOF)I 1.6213 1.6213 1.6188 1.6188 0.0025 0.15%
2026-02-06 019391 招商双债增强债券(LOF)I 1.6188 1.6188 1.6159 1.6159 0.0029 0.18%
2026-02-05 019391 招商双债增强债券(LOF)I 1.6159 1.6159 1.6167 1.6167 -0.0008 -0.05%
2026-02-04 019391 招商双债增强债券(LOF)I 1.6167 1.6167 1.6178 1.6178 -0.0011 -0.07%
2026-02-03 019391 招商双债增强债券(LOF)I 1.6178 1.6178 1.6163 1.6163 0.0015 0.09%
2026-02-02 019391 招商双债增强债券(LOF)I 1.6163 1.6163 1.6165 1.6165 -0.0002 -0.01%
2026-01-30 019391 招商双债增强债券(LOF)I 1.6165 1.6165 1.6164 1.6164 0.0001 0.01%
2026-01-29 019391 招商双债增强债券(LOF)I 1.6164 1.6164 1.6163 1.6163 0.0001 0.01%
2026-01-28 019391 招商双债增强债券(LOF)I 1.6163 1.6163 1.6162 1.6162 0.0001 0.01%
2026-01-27 019391 招商双债增强债券(LOF)I 1.6162 1.6162 1.6163 1.6163 -0.0001 -0.01%
2026-01-26 019391 招商双债增强债券(LOF)I 1.6163 1.6163 1.6158 1.6158 0.0005 0.03%
2026-01-23 019391 招商双债增强债券(LOF)I 1.6158 1.6158 1.6154 1.6154 0.0004 0.02%
2026-01-22 019391 招商双债增强债券(LOF)I 1.6154 1.6154 1.6152 1.6152 0.0002 0.01%
2026-01-21 019391 招商双债增强债券(LOF)I 1.6152 1.6152 1.6145 1.6145 0.0007 0.04%
2026-01-20 019391 招商双债增强债券(LOF)I 1.6145 1.6145 1.6140 1.6140 0.0005 0.03%
2026-01-19 019391 招商双债增强债券(LOF)I 1.6140 1.6140 1.6136 1.6136 0.0004 0.02%
2026-01-16 019391 招商双债增强债券(LOF)I 1.6136 1.6136 1.6132 1.6132 0.0004 0.02%
2026-01-15 019391 招商双债增强债券(LOF)I 1.6132 1.6132 1.6128 1.6128 0.0004 0.02%
2026-01-14 019391 招商双债增强债券(LOF)I 1.6128 1.6128 1.6127 1.6127 0.0001 0.01%
2026-01-13 019391 招商双债增强债券(LOF)I 1.6127 1.6127 1.6124 1.6124 0.0003 0.02%
2026-01-12 019391 招商双债增强债券(LOF)I 1.6124 1.6124 1.6119 1.6119 0.0005 0.03%
2026-01-09 019391 招商双债增强债券(LOF)I 1.6119 1.6119 1.6116 1.6116 0.0003 0.02%
2026-01-08 019391 招商双债增强债券(LOF)I 1.6116 1.6116 1.6113 1.6113 0.0003 0.02%
2026-01-07 019391 招商双债增强债券(LOF)I 1.6113 1.6113 1.6116 1.6116 -0.0003 -0.02%
2026-01-06 019391 招商双债增强债券(LOF)I 1.6116 1.6116 1.6121 1.6121 -0.0005 -0.03%
2026-01-05 019391 招商双债增强债券(LOF)I 1.6121 1.6121 1.6115 1.6115 0.0006 0.04%
债券型-混合一级基金涨幅榜
基金名称 单位净值 日增长率
民生鑫享债券A 1.2154 0.26%
民生鑫享债券C 1.1760 0.26%
民生加银鑫享债券E 1.2140 0.26%
民生鑫享债券D 1.0276 0.25%
长城积极增利债券D 1.3618 0.12%
长城积极A 1.3617 0.12%
长城积极C 1.5847 0.12%
大成债券A\/B 1.1042 0.09%
大成债券C 1.1207 0.09%
民生鑫元纯债A 1.0357 0.08%