基金速查网 - 开放式基金数据大全,每日基金净值查询

景顺长城景颐裕利债券C基金净值查询(018737)

今天最新净值 1.1368 0.0023 0.20% 2026-09-17
盘中实时估值(仅供参考) 1.1150 0.0004 0.0337% 2026-03-24 15:39:58
  • 累计净值:1.1368
  • 成立日期:
  • 基金类型:债券型-混合二级
  • 成立份额:
  • 最近份额:1.9771亿
  • 最近资产:18.50亿元
  • 基金公司:
  • 基金经理:毛从容 WANG AO 陈莹
今年以来景顺长城景颐裕利债券C基金净值查询
基金历史净值按日期查询: -
今年以来,景顺长城景颐裕利债券C(018737)基金累计收益率2.64%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 018737 景顺长城景颐裕利债券C 1.1357 1.1357 1.1368 1.1368 -0.0011 -0.10%
2026-09-16 018737 景顺长城景颐裕利债券C 1.1368 1.1368 1.1345 1.1345 0.0023 0.20%
2026-09-15 018737 景顺长城景颐裕利债券C 1.1345 1.1345 1.1347 1.1347 -0.0002 -0.02%
2026-09-14 018737 景顺长城景颐裕利债券C 1.1347 1.1347 1.1360 1.1360 -0.0013 -0.11%
2026-09-11 018737 景顺长城景颐裕利债券C 1.1360 1.1360 1.1371 1.1371 -0.0011 -0.10%
2026-09-10 018737 景顺长城景颐裕利债券C 1.1371 1.1371 1.1379 1.1379 -0.0008 -0.07%
2026-09-09 018737 景顺长城景颐裕利债券C 1.1379 1.1379 1.1373 1.1373 0.0006 0.05%
2026-09-08 018737 景顺长城景颐裕利债券C 1.1373 1.1373 1.1371 1.1371 0.0002 0.02%
2026-09-07 018737 景顺长城景颐裕利债券C 1.1371 1.1371 1.1345 1.1345 0.0026 0.23%
2026-09-04 018737 景顺长城景颐裕利债券C 1.1345 1.1345 1.1354 1.1354 -0.0009 -0.08%
2026-09-03 018737 景顺长城景颐裕利债券C 1.1354 1.1354 1.1352 1.1352 0.0002 0.02%
2026-09-02 018737 景顺长城景颐裕利债券C 1.1352 1.1352 1.1371 1.1371 -0.0019 -0.17%
2026-09-01 018737 景顺长城景颐裕利债券C 1.1371 1.1371 1.1383 1.1383 -0.0012 -0.11%
2026-08-31 018737 景顺长城景颐裕利债券C 1.1383 1.1383 1.1381 1.1381 0.0002 0.02%
2026-08-28 018737 景顺长城景颐裕利债券C 1.1381 1.1381 1.1389 1.1389 -0.0008 -0.07%
2026-08-27 018737 景顺长城景颐裕利债券C 1.1389 1.1389 1.1369 1.1369 0.0020 0.18%
2026-08-26 018737 景顺长城景颐裕利债券C 1.1369 1.1369 1.1359 1.1359 0.0010 0.09%
2026-08-25 018737 景顺长城景颐裕利债券C 1.1359 1.1359 1.1366 1.1366 -0.0007 -0.06%
2026-08-24 018737 景顺长城景颐裕利债券C 1.1366 1.1366 1.1393 1.1393 -0.0027 -0.24%
2026-08-21 018737 景顺长城景颐裕利债券C 1.1393 1.1393 1.1375 1.1375 0.0018 0.16%
2026-08-20 018737 景顺长城景颐裕利债券C 1.1375 1.1375 1.1368 1.1368 0.0007 0.06%
2026-08-19 018737 景顺长城景颐裕利债券C 1.1368 1.1368 1.1424 1.1424 -0.0056 -0.49%
2026-08-18 018737 景顺长城景颐裕利债券C 1.1424 1.1424 1.1425 1.1425 -0.0001 -0.01%
2026-08-17 018737 景顺长城景颐裕利债券C 1.1425 1.1425 1.1388 1.1388 0.0037 0.32%
2026-08-14 018737 景顺长城景颐裕利债券C 1.1388 1.1388 1.1375 1.1375 0.0013 0.11%
2026-08-13 018737 景顺长城景颐裕利债券C 1.1375 1.1375 1.1387 1.1387 -0.0012 -0.11%
2026-08-12 018737 景顺长城景颐裕利债券C 1.1387 1.1387 1.1371 1.1371 0.0016 0.14%
2026-08-11 018737 景顺长城景颐裕利债券C 1.1371 1.1371 1.1382 1.1382 -0.0011 -0.10%
2026-08-10 018737 景顺长城景颐裕利债券C 1.1382 1.1382 1.1387 1.1387 -0.0005 -0.04%
2026-08-07 018737 景顺长城景颐裕利债券C 1.1387 1.1387 1.1366 1.1366 0.0021 0.18%
2026-08-06 018737 景顺长城景颐裕利债券C 1.1366 1.1366 1.1360 1.1360 0.0006 0.05%
2026-08-05 018737 景顺长城景颐裕利债券C 1.1360 1.1360 1.1335 1.1335 0.0025 0.22%
2026-08-04 018737 景顺长城景颐裕利债券C 1.1335 1.1335 1.1293 1.1293 0.0042 0.37%
2026-08-03 018737 景顺长城景颐裕利债券C 1.1293 1.1293 1.1307 1.1307 -0.0014 -0.12%
2026-07-31 018737 景顺长城景颐裕利债券C 1.1307 1.1307 1.1284 1.1284 0.0023 0.20%
2026-07-30 018737 景顺长城景颐裕利债券C 1.1284 1.1284 1.1321 1.1321 -0.0037 -0.33%
2026-07-29 018737 景顺长城景颐裕利债券C 1.1321 1.1321 1.1313 1.1313 0.0008 0.07%
2026-07-28 018737 景顺长城景颐裕利债券C 1.1313 1.1313 1.1373 1.1373 -0.0060 -0.53%
2026-07-27 018737 景顺长城景颐裕利债券C 1.1373 1.1373 1.1352 1.1352 0.0021 0.18%
2026-07-24 018737 景顺长城景颐裕利债券C 1.1352 1.1352 1.1376 1.1376 -0.0024 -0.21%
2026-07-23 018737 景顺长城景颐裕利债券C 1.1376 1.1376 1.1375 1.1375 0.0001 0.01%
2026-07-22 018737 景顺长城景颐裕利债券C 1.1375 1.1375 1.1387 1.1387 -0.0012 -0.11%
2026-07-21 018737 景顺长城景颐裕利债券C 1.1387 1.1387 1.1327 1.1327 0.0060 0.53%
2026-07-20 018737 景顺长城景颐裕利债券C 1.1327 1.1327 1.1328 1.1328 -0.0001 -0.01%
2026-07-17 018737 景顺长城景颐裕利债券C 1.1328 1.1328 1.1391 1.1391 -0.0063 -0.55%
2026-07-16 018737 景顺长城景颐裕利债券C 1.1391 1.1391 1.1416 1.1416 -0.0025 -0.22%
2026-07-15 018737 景顺长城景颐裕利债券C 1.1416 1.1416 1.1431 1.1431 -0.0015 -0.13%
2026-07-14 018737 景顺长城景颐裕利债券C 1.1431 1.1431 1.1390 1.1390 0.0041 0.36%
2026-07-13 018737 景顺长城景颐裕利债券C 1.1390 1.1390 1.1419 1.1419 -0.0029 -0.25%
2026-07-10 018737 景顺长城景颐裕利债券C 1.1419 1.1419 1.1453 1.1453 -0.0034 -0.30%
2026-07-09 018737 景顺长城景颐裕利债券C 1.1453 1.1453 1.1412 1.1412 0.0041 0.36%
2026-07-08 018737 景顺长城景颐裕利债券C 1.1412 1.1412 1.1421 1.1421 -0.0009 -0.08%
2026-07-07 018737 景顺长城景颐裕利债券C 1.1421 1.1421 1.1432 1.1432 -0.0011 -0.10%
2026-07-06 018737 景顺长城景颐裕利债券C 1.1432 1.1432 1.1439 1.1439 -0.0007 -0.06%
2026-07-03 018737 景顺长城景颐裕利债券C 1.1439 1.1439 1.1429 1.1429 0.0010 0.09%
2026-07-02 018737 景顺长城景颐裕利债券C 1.1429 1.1429 1.1475 1.1475 -0.0046 -0.40%
2026-07-01 018737 景顺长城景颐裕利债券C 1.1475 1.1475 1.1495 1.1495 -0.0020 -0.17%
2026-06-30 018737 景顺长城景颐裕利债券C 1.1495 1.1495 1.1468 1.1468 0.0027 0.24%
2026-06-29 018737 景顺长城景颐裕利债券C 1.1468 1.1468 1.1457 1.1457 0.0011 0.10%
2026-06-26 018737 景顺长城景颐裕利债券C 1.1457 1.1457 1.1492 1.1492 -0.0035 -0.30%
2026-06-25 018737 景顺长城景颐裕利债券C 1.1492 1.1492 1.1469 1.1469 0.0023 0.20%
2026-06-24 018737 景顺长城景颐裕利债券C 1.1469 1.1469 1.1451 1.1451 0.0018 0.16%
2026-06-23 018737 景顺长城景颐裕利债券C 1.1451 1.1451 1.1500 1.1500 -0.0049 -0.43%
2026-06-22 018737 景顺长城景颐裕利债券C 1.1500 1.1500 1.1478 1.1478 0.0022 0.19%
2026-06-18 018737 景顺长城景颐裕利债券C 1.1478 1.1478 1.1456 1.1456 0.0022 0.19%
2026-06-17 018737 景顺长城景颐裕利债券C 1.1456 1.1456 1.1435 1.1435 0.0021 0.18%
2026-06-16 018737 景顺长城景颐裕利债券C 1.1435 1.1435 1.1428 1.1428 0.0007 0.06%
2026-06-15 018737 景顺长城景颐裕利债券C 1.1428 1.1428 1.1374 1.1374 0.0054 0.47%
2026-06-12 018737 景顺长城景颐裕利债券C 1.1374 1.1374 1.1365 1.1365 0.0009 0.08%
2026-06-11 018737 景顺长城景颐裕利债券C 1.1365 1.1365 1.1379 1.1379 -0.0014 -0.12%
2026-06-10 018737 景顺长城景颐裕利债券C 1.1379 1.1379 1.1404 1.1404 -0.0025 -0.22%
2026-06-09 018737 景顺长城景颐裕利债券C 1.1404 1.1404 1.1379 1.1379 0.0025 0.22%
2026-06-08 018737 景顺长城景颐裕利债券C 1.1379 1.1379 1.1412 1.1412 -0.0033 -0.29%
2026-06-05 018737 景顺长城景颐裕利债券C 1.1412 1.1412 1.1443 1.1443 -0.0031 -0.27%
2026-06-04 018737 景顺长城景颐裕利债券C 1.1443 1.1443 1.1443 1.1443 0.0000 0.00%
2026-06-03 018737 景顺长城景颐裕利债券C 1.1443 1.1443 1.1428 1.1428 0.0015 0.13%
2026-06-02 018737 景顺长城景颐裕利债券C 1.1428 1.1428 1.1391 1.1391 0.0037 0.32%
2026-06-01 018737 景顺长城景颐裕利债券C 1.1391 1.1391 1.1406 1.1406 -0.0015 -0.13%
2026-05-29 018737 景顺长城景颐裕利债券C 1.1406 1.1406 1.1422 1.1422 -0.0016 -0.14%
2026-05-28 018737 景顺长城景颐裕利债券C 1.1422 1.1422 1.1407 1.1407 0.0015 0.13%
2026-05-27 018737 景顺长城景颐裕利债券C 1.1407 1.1407 1.1421 1.1421 -0.0014 -0.12%
2026-05-26 018737 景顺长城景颐裕利债券C 1.1421 1.1421 1.1405 1.1405 0.0016 0.14%
2026-05-25 018737 景顺长城景颐裕利债券C 1.1405 1.1405 1.1376 1.1376 0.0029 0.25%
2026-05-22 018737 景顺长城景颐裕利债券C 1.1376 1.1376 1.1346 1.1346 0.0030 0.26%
2026-05-21 018737 景顺长城景颐裕利债券C 1.1346 1.1346 1.1372 1.1372 -0.0026 -0.23%
2026-05-20 018737 景顺长城景颐裕利债券C 1.1372 1.1372 1.1362 1.1362 0.0010 0.09%
2026-05-19 018737 景顺长城景颐裕利债券C 1.1362 1.1362 1.1355 1.1355 0.0007 0.06%
2026-05-18 018737 景顺长城景颐裕利债券C 1.1355 1.1355 1.1354 1.1354 0.0001 0.01%
2026-05-15 018737 景顺长城景颐裕利债券C 1.1354 1.1354 1.1375 1.1375 -0.0021 -0.18%
2026-05-14 018737 景顺长城景颐裕利债券C 1.1375 1.1375 1.1396 1.1396 -0.0021 -0.18%
2026-05-13 018737 景顺长城景颐裕利债券C 1.1396 1.1396 1.1374 1.1374 0.0022 0.19%
2026-05-12 018737 景顺长城景颐裕利债券C 1.1374 1.1374 1.1363 1.1363 0.0011 0.10%
2026-05-11 018737 景顺长城景颐裕利债券C 1.1363 1.1363 1.1343 1.1343 0.0020 0.18%
2026-05-08 018737 景顺长城景颐裕利债券C 1.1343 1.1343 1.1348 1.1348 -0.0005 -0.04%
2026-04-30 018737 景顺长城景颐裕利债券C 1.1308 1.1308 1.1308 1.1308 0.0000 0.00%
2026-04-29 018737 景顺长城景颐裕利债券C 1.1308 1.1308 1.1288 1.1288 0.0020 0.18%
2026-04-28 018737 景顺长城景颐裕利债券C 1.1288 1.1288 1.1299 1.1299 -0.0011 -0.10%
2026-04-27 018737 景顺长城景颐裕利债券C 1.1299 1.1299 1.1303 1.1303 -0.0004 -0.04%
2026-04-24 018737 景顺长城景颐裕利债券C 1.1303 1.1303 1.1312 1.1312 -0.0009 -0.08%
2026-04-23 018737 景顺长城景颐裕利债券C 1.1312 1.1312 1.1327 1.1327 -0.0015 -0.13%
2026-04-22 018737 景顺长城景颐裕利债券C 1.1327 1.1327 1.1305 1.1305 0.0022 0.19%
2026-04-21 018737 景顺长城景颐裕利债券C 1.1305 1.1305 1.1294 1.1294 0.0011 0.10%
2026-04-20 018737 景顺长城景颐裕利债券C 1.1294 1.1294 1.1287 1.1287 0.0007 0.06%
2026-04-17 018737 景顺长城景颐裕利债券C 1.1287 1.1287 1.1273 1.1273 0.0014 0.12%
2026-04-16 018737 景顺长城景颐裕利债券C 1.1273 1.1273 1.1244 1.1244 0.0029 0.26%
2026-04-15 018737 景顺长城景颐裕利债券C 1.1244 1.1244 1.1249 1.1249 -0.0005 -0.04%
2026-04-14 018737 景顺长城景颐裕利债券C 1.1249 1.1249 1.1223 1.1223 0.0026 0.23%
2026-04-13 018737 景顺长城景颐裕利债券C 1.1223 1.1223 1.1219 1.1219 0.0004 0.04%
2026-04-10 018737 景顺长城景颐裕利债券C 1.1219 1.1219 1.1197 1.1197 0.0022 0.20%
2026-04-09 018737 景顺长城景颐裕利债券C 1.1197 1.1197 1.1202 1.1202 -0.0005 -0.04%
2026-04-08 018737 景顺长城景颐裕利债券C 1.1202 1.1202 1.1139 1.1139 0.0063 0.57%
2026-04-07 018737 景顺长城景颐裕利债券C 1.1139 1.1139 1.1130 1.1130 0.0009 0.08%
2026-04-03 018737 景顺长城景颐裕利债券C 1.1130 1.1130 1.1126 1.1126 0.0004 0.04%
2026-04-02 018737 景顺长城景颐裕利债券C 1.1126 1.1126 1.1146 1.1146 -0.0020 -0.18%
2026-04-01 018737 景顺长城景颐裕利债券C 1.1146 1.1146 1.1116 1.1116 0.0030 0.27%
2026-03-31 018737 景顺长城景颐裕利债券C 1.1116 1.1116 1.1132 1.1132 -0.0016 -0.14%
2026-03-30 018737 景顺长城景颐裕利债券C 1.1132 1.1132 1.1128 1.1128 0.0004 0.04%
2026-03-27 018737 景顺长城景颐裕利债券C 1.1128 1.1128 1.1118 1.1118 0.0010 0.09%
2026-03-26 018737 景顺长城景颐裕利债券C 1.1118 1.1118 1.1137 1.1137 -0.0019 -0.17%
2026-03-25 018737 景顺长城景颐裕利债券C 1.1137 1.1137 1.1111 1.1111 0.0026 0.23%
2026-03-24 018737 景顺长城景颐裕利债券C 1.1111 1.1111 1.1088 1.1088 0.0023 0.21%
2026-03-23 018737 景顺长城景颐裕利债券C 1.1088 1.1088 1.1132 1.1132 -0.0044 -0.40%
2026-03-20 018737 景顺长城景颐裕利债券C 1.1132 1.1132 1.1134 1.1134 -0.0002 -0.02%
2026-03-19 018737 景顺长城景颐裕利债券C 1.1134 1.1134 1.1164 1.1164 -0.0030 -0.27%
2026-03-18 018737 景顺长城景颐裕利债券C 1.1164 1.1164 1.1146 1.1146 0.0018 0.16%
2026-03-17 018737 景顺长城景颐裕利债券C 1.1146 1.1146 1.1167 1.1167 -0.0021 -0.19%
2026-03-16 018737 景顺长城景颐裕利债券C 1.1167 1.1167 1.1169 1.1169 -0.0002 -0.02%
2026-03-13 018737 景顺长城景颐裕利债券C 1.1169 1.1169 1.1177 1.1177 -0.0008 -0.07%
2026-03-12 018737 景顺长城景颐裕利债券C 1.1177 1.1177 1.1185 1.1185 -0.0008 -0.07%
2026-03-11 018737 景顺长城景颐裕利债券C 1.1185 1.1185 1.1182 1.1182 0.0003 0.03%
2026-03-10 018737 景顺长城景颐裕利债券C 1.1182 1.1182 1.1154 1.1154 0.0028 0.25%
2026-03-09 018737 景顺长城景颐裕利债券C 1.1154 1.1154 1.1181 1.1181 -0.0027 -0.24%
2026-03-06 018737 景顺长城景颐裕利债券C 1.1181 1.1181 1.1178 1.1178 0.0003 0.03%
2026-03-05 018737 景顺长城景颐裕利债券C 1.1178 1.1178 1.1165 1.1165 0.0013 0.12%
2026-03-04 018737 景顺长城景颐裕利债券C 1.1165 1.1165 1.1180 1.1180 -0.0015 -0.13%
2026-03-03 018737 景顺长城景颐裕利债券C 1.1180 1.1180 1.1214 1.1214 -0.0034 -0.30%
2026-03-02 018737 景顺长城景颐裕利债券C 1.1214 1.1214 1.1196 1.1196 0.0018 0.16%
2026-02-27 018737 景顺长城景颐裕利债券C 1.1196 1.1196 1.1200 1.1200 -0.0004 -0.04%
2026-02-26 018737 景顺长城景颐裕利债券C 1.1200 1.1200 1.1203 1.1203 -0.0003 -0.03%
2026-02-25 018737 景顺长城景颐裕利债券C 1.1203 1.1203 1.1192 1.1192 0.0011 0.10%
2026-02-24 018737 景顺长城景颐裕利债券C 1.1192 1.1192 1.1171 1.1171 0.0021 0.19%
2026-02-13 018737 景顺长城景颐裕利债券C 1.1171 1.1171 1.1192 1.1192 -0.0021 -0.19%
2026-02-12 018737 景顺长城景颐裕利债券C 1.1192 1.1192 1.1180 1.1180 0.0012 0.11%
2026-02-11 018737 景顺长城景颐裕利债券C 1.1180 1.1180 1.1181 1.1181 -0.0001 -0.01%
2026-02-10 018737 景顺长城景颐裕利债券C 1.1181 1.1181 1.1179 1.1179 0.0002 0.02%
2026-02-09 018737 景顺长城景颐裕利债券C 1.1179 1.1179 1.1141 1.1141 0.0038 0.34%
2026-02-06 018737 景顺长城景颐裕利债券C 1.1141 1.1141 1.1145 1.1145 -0.0004 -0.04%
2026-02-05 018737 景顺长城景颐裕利债券C 1.1145 1.1145 1.1163 1.1163 -0.0018 -0.16%
2026-02-04 018737 景顺长城景颐裕利债券C 1.1163 1.1163 1.1166 1.1166 -0.0003 -0.03%
2026-02-03 018737 景顺长城景颐裕利债券C 1.1166 1.1166 1.1143 1.1143 0.0023 0.21%
2026-02-02 018737 景顺长城景颐裕利债券C 1.1143 1.1143 1.1190 1.1190 -0.0047 -0.42%
2026-01-30 018737 景顺长城景颐裕利债券C 1.1190 1.1190 1.1205 1.1205 -0.0015 -0.13%
2026-01-29 018737 景顺长城景颐裕利债券C 1.1205 1.1205 1.1208 1.1208 -0.0003 -0.03%
2026-01-28 018737 景顺长城景颐裕利债券C 1.1208 1.1208 1.1191 1.1191 0.0017 0.15%
2026-01-27 018737 景顺长城景颐裕利债券C 1.1191 1.1191 1.1178 1.1178 0.0013 0.12%
2026-01-26 018737 景顺长城景颐裕利债券C 1.1178 1.1178 1.1169 1.1169 0.0009 0.08%
2026-01-23 018737 景顺长城景颐裕利债券C 1.1169 1.1169 1.1169 1.1169 0.0000 0.00%
2026-01-22 018737 景顺长城景颐裕利债券C 1.1169 1.1169 1.1162 1.1162 0.0007 0.06%
2026-01-21 018737 景顺长城景颐裕利债券C 1.1162 1.1162 1.1142 1.1142 0.0020 0.18%
2026-01-20 018737 景顺长城景颐裕利债券C 1.1142 1.1142 1.1156 1.1156 -0.0014 -0.13%
2026-01-19 018737 景顺长城景颐裕利债券C 1.1156 1.1156 1.1154 1.1154 0.0002 0.02%
2026-01-16 018737 景顺长城景颐裕利债券C 1.1154 1.1154 1.1149 1.1149 0.0005 0.04%
2026-01-15 018737 景顺长城景颐裕利债券C 1.1149 1.1149 1.1138 1.1138 0.0011 0.10%
2026-01-14 018737 景顺长城景颐裕利债券C 1.1138 1.1138 1.1126 1.1126 0.0012 0.11%
2026-01-13 018737 景顺长城景颐裕利债券C 1.1126 1.1126 1.1129 1.1129 -0.0003 -0.03%
2026-01-12 018737 景顺长城景颐裕利债券C 1.1129 1.1129 1.1120 1.1120 0.0009 0.08%
2026-01-09 018737 景顺长城景颐裕利债券C 1.1120 1.1120 1.1107 1.1107 0.0013 0.12%
2026-01-08 018737 景顺长城景颐裕利债券C 1.1107 1.1107 1.1116 1.1116 -0.0009 -0.08%
2026-01-07 018737 景顺长城景颐裕利债券C 1.1116 1.1116 1.1118 1.1118 -0.0002 -0.02%
2026-01-06 018737 景顺长城景颐裕利债券C 1.1118 1.1118 1.1102 1.1102 0.0016 0.14%
2026-01-05 018737 景顺长城景颐裕利债券C 1.1102 1.1102 1.1076 1.1076 0.0026 0.23%
债券型-混合二级基金涨幅榜
基金名称 单位净值 日增长率
鹏华丰盛债券A 1.0511 1.39%
鹏华丰盛债券D 1.0469 1.38%
鹏华丰盛债券B 1.1067 1.38%
惠升和悦债券A 1.1723 1.21%
惠升和悦债券C 1.1719 1.20%
惠升和睿兴利债券A 1.1115 0.82%
惠升和睿兴利债券C 1.0869 0.82%
国泰民安增利债券A 1.2073 0.53%
国泰民安增利债券C 1.1780 0.53%
国泰民安增利债券D 1.2079 0.53%