汇添富添添乐双盈债券C基金净值查询(017593)
今天最新净值
1.2015
-0.0001 -0.01%
2026-09-15
盘中实时估值(仅供参考)
1.1899
-0.0005 -0.0424%
2026-03-24 15:39:58
- 累计净值：1.2015
- 成立日期：2023-02-01
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：38.6121亿
- 最近资产：44.59亿元
- 基金公司：汇添富基金
- 基金经理：蔡志文 陈思行
近一年,汇添富添添乐双盈债券C(017593)基金累计收益率3.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017593 |
汇添富添添乐双盈债券C |
1.2002 |
1.2002 |
1.2015 |
1.2015 |
-0.0013 |
-0.11% |
| 2026-09-14 |
017593 |
汇添富添添乐双盈债券C |
1.2015 |
1.2015 |
1.2016 |
1.2016 |
-0.0001 |
-0.01% |
| 2026-09-11 |
017593 |
汇添富添添乐双盈债券C |
1.2016 |
1.2016 |
1.2043 |
1.2043 |
-0.0027 |
-0.22% |
| 2026-09-10 |
017593 |
汇添富添添乐双盈债券C |
1.2043 |
1.2043 |
1.2051 |
1.2051 |
-0.0008 |
-0.07% |
| 2026-09-09 |
017593 |
汇添富添添乐双盈债券C |
1.2051 |
1.2051 |
1.2040 |
1.2040 |
0.0011 |
0.09% |
| 2026-09-08 |
017593 |
汇添富添添乐双盈债券C |
1.2040 |
1.2040 |
1.2028 |
1.2028 |
0.0012 |
0.10% |
| 2026-09-07 |
017593 |
汇添富添添乐双盈债券C |
1.2028 |
1.2028 |
1.2032 |
1.2032 |
-0.0004 |
-0.03% |
| 2026-09-04 |
017593 |
汇添富添添乐双盈债券C |
1.2032 |
1.2032 |
1.2031 |
1.2031 |
0.0001 |
0.01% |
| 2026-09-03 |
017593 |
汇添富添添乐双盈债券C |
1.2031 |
1.2031 |
1.2019 |
1.2019 |
0.0012 |
0.10% |
| 2026-09-02 |
017593 |
汇添富添添乐双盈债券C |
1.2019 |
1.2019 |
1.2041 |
1.2041 |
-0.0022 |
-0.18% |
|
|
| 2026-09-01 |
017593 |
汇添富添添乐双盈债券C |
1.2041 |
1.2041 |
1.2048 |
1.2048 |
-0.0007 |
-0.06% |
| 2026-08-31 |
017593 |
汇添富添添乐双盈债券C |
1.2048 |
1.2048 |
1.2057 |
1.2057 |
-0.0009 |
-0.07% |
| 2026-08-28 |
017593 |
汇添富添添乐双盈债券C |
1.2057 |
1.2057 |
1.2056 |
1.2056 |
0.0001 |
0.01% |
| 2026-08-27 |
017593 |
汇添富添添乐双盈债券C |
1.2056 |
1.2056 |
1.2052 |
1.2052 |
0.0004 |
0.03% |
| 2026-08-26 |
017593 |
汇添富添添乐双盈债券C |
1.2052 |
1.2052 |
1.2047 |
1.2047 |
0.0005 |
0.04% |
| 2026-08-25 |
017593 |
汇添富添添乐双盈债券C |
1.2047 |
1.2047 |
1.2059 |
1.2059 |
-0.0012 |
-0.10% |
| 2026-08-24 |
017593 |
汇添富添添乐双盈债券C |
1.2059 |
1.2059 |
1.2068 |
1.2068 |
-0.0009 |
-0.07% |
| 2026-08-21 |
017593 |
汇添富添添乐双盈债券C |
1.2068 |
1.2068 |
1.2050 |
1.2050 |
0.0018 |
0.15% |
| 2026-08-20 |
017593 |
汇添富添添乐双盈债券C |
1.2050 |
1.2050 |
1.2035 |
1.2035 |
0.0015 |
0.12% |
| 2026-08-19 |
017593 |
汇添富添添乐双盈债券C |
1.2035 |
1.2035 |
1.2063 |
1.2063 |
-0.0028 |
-0.23% |
| 2026-08-18 |
017593 |
汇添富添添乐双盈债券C |
1.2063 |
1.2063 |
1.2056 |
1.2056 |
0.0007 |
0.06% |
| 2026-08-17 |
017593 |
汇添富添添乐双盈债券C |
1.2056 |
1.2056 |
1.2029 |
1.2029 |
0.0027 |
0.22% |
| 2026-08-14 |
017593 |
汇添富添添乐双盈债券C |
1.2029 |
1.2029 |
1.2020 |
1.2020 |
0.0009 |
0.07% |
| 2026-08-13 |
017593 |
汇添富添添乐双盈债券C |
1.2020 |
1.2020 |
1.2033 |
1.2033 |
-0.0013 |
-0.11% |
| 2026-08-12 |
017593 |
汇添富添添乐双盈债券C |
1.2033 |
1.2033 |
1.2034 |
1.2034 |
-0.0001 |
-0.01% |
|
|
| 2026-08-11 |
017593 |
汇添富添添乐双盈债券C |
1.2034 |
1.2034 |
1.2064 |
1.2064 |
-0.0030 |
-0.25% |
| 2026-08-10 |
017593 |
汇添富添添乐双盈债券C |
1.2064 |
1.2064 |
1.2050 |
1.2050 |
0.0014 |
0.12% |
| 2026-08-07 |
017593 |
汇添富添添乐双盈债券C |
1.2050 |
1.2050 |
1.2034 |
1.2034 |
0.0016 |
0.13% |
| 2026-08-06 |
017593 |
汇添富添添乐双盈债券C |
1.2034 |
1.2034 |
1.2033 |
1.2033 |
0.0001 |
0.01% |
| 2026-08-05 |
017593 |
汇添富添添乐双盈债券C |
1.2033 |
1.2033 |
1.1998 |
1.1998 |
0.0035 |
0.29% |
| 2026-08-04 |
017593 |
汇添富添添乐双盈债券C |
1.1998 |
1.1998 |
1.1991 |
1.1991 |
0.0007 |
0.06% |
| 2026-08-03 |
017593 |
汇添富添添乐双盈债券C |
1.1991 |
1.1991 |
1.2000 |
1.2000 |
-0.0009 |
-0.08% |
| 2026-07-31 |
017593 |
汇添富添添乐双盈债券C |
1.2000 |
1.2000 |
1.1987 |
1.1987 |
0.0013 |
0.11% |
| 2026-07-30 |
017593 |
汇添富添添乐双盈债券C |
1.1987 |
1.1987 |
1.1987 |
1.1987 |
0.0000 |
0.00% |
| 2026-07-29 |
017593 |
汇添富添添乐双盈债券C |
1.1987 |
1.1987 |
1.1970 |
1.1970 |
0.0017 |
0.14% |
| 2026-07-28 |
017593 |
汇添富添添乐双盈债券C |
1.1970 |
1.1970 |
1.2000 |
1.2000 |
-0.0030 |
-0.25% |
| 2026-07-27 |
017593 |
汇添富添添乐双盈债券C |
1.2000 |
1.2000 |
1.1988 |
1.1988 |
0.0012 |
0.10% |
| 2026-07-24 |
017593 |
汇添富添添乐双盈债券C |
1.1988 |
1.1988 |
1.2012 |
1.2012 |
-0.0024 |
-0.20% |
| 2026-07-23 |
017593 |
汇添富添添乐双盈债券C |
1.2012 |
1.2012 |
1.1996 |
1.1996 |
0.0016 |
0.13% |
| 2026-07-22 |
017593 |
汇添富添添乐双盈债券C |
1.1996 |
1.1996 |
1.1976 |
1.1976 |
0.0020 |
0.17% |
| 2026-07-21 |
017593 |
汇添富添添乐双盈债券C |
1.1976 |
1.1976 |
1.1945 |
1.1945 |
0.0031 |
0.26% |
| 2026-07-20 |
017593 |
汇添富添添乐双盈债券C |
1.1945 |
1.1945 |
1.1917 |
1.1917 |
0.0028 |
0.23% |
| 2026-07-17 |
017593 |
汇添富添添乐双盈债券C |
1.1917 |
1.1917 |
1.1943 |
1.1943 |
-0.0026 |
-0.22% |
| 2026-07-16 |
017593 |
汇添富添添乐双盈债券C |
1.1943 |
1.1943 |
1.1952 |
1.1952 |
-0.0009 |
-0.08% |
| 2026-07-15 |
017593 |
汇添富添添乐双盈债券C |
1.1952 |
1.1952 |
1.1955 |
1.1955 |
-0.0003 |
-0.03% |
| 2026-07-14 |
017593 |
汇添富添添乐双盈债券C |
1.1955 |
1.1955 |
1.1929 |
1.1929 |
0.0026 |
0.22% |
| 2026-07-13 |
017593 |
汇添富添添乐双盈债券C |
1.1929 |
1.1929 |
1.1933 |
1.1933 |
-0.0004 |
-0.03% |
| 2026-07-10 |
017593 |
汇添富添添乐双盈债券C |
1.1933 |
1.1933 |
1.1952 |
1.1952 |
-0.0019 |
-0.16% |
| 2026-07-09 |
017593 |
汇添富添添乐双盈债券C |
1.1952 |
1.1952 |
1.1942 |
1.1942 |
0.0010 |
0.08% |
| 2026-07-08 |
017593 |
汇添富添添乐双盈债券C |
1.1942 |
1.1942 |
1.1940 |
1.1940 |
0.0002 |
0.02% |
| 2026-07-07 |
017593 |
汇添富添添乐双盈债券C |
1.1940 |
1.1940 |
1.1950 |
1.1950 |
-0.0010 |
-0.08% |
| 2026-07-06 |
017593 |
汇添富添添乐双盈债券C |
1.1950 |
1.1950 |
1.1941 |
1.1941 |
0.0009 |
0.08% |
| 2026-07-03 |
017593 |
汇添富添添乐双盈债券C |
1.1941 |
1.1941 |
1.1927 |
1.1927 |
0.0014 |
0.12% |
| 2026-07-02 |
017593 |
汇添富添添乐双盈债券C |
1.1927 |
1.1927 |
1.1947 |
1.1947 |
-0.0020 |
-0.17% |
| 2026-07-01 |
017593 |
汇添富添添乐双盈债券C |
1.1947 |
1.1947 |
1.1957 |
1.1957 |
-0.0010 |
-0.08% |
| 2026-06-30 |
017593 |
汇添富添添乐双盈债券C |
1.1957 |
1.1957 |
1.1958 |
1.1958 |
-0.0001 |
-0.01% |
| 2026-06-29 |
017593 |
汇添富添添乐双盈债券C |
1.1958 |
1.1958 |
1.1935 |
1.1935 |
0.0023 |
0.19% |
| 2026-06-26 |
017593 |
汇添富添添乐双盈债券C |
1.1935 |
1.1935 |
1.1955 |
1.1955 |
-0.0020 |
-0.17% |
| 2026-06-25 |
017593 |
汇添富添添乐双盈债券C |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
0.0000 |
0.00% |
| 2026-06-24 |
017593 |
汇添富添添乐双盈债券C |
1.1955 |
1.1955 |
1.1938 |
1.1938 |
0.0017 |
0.14% |
| 2026-06-23 |
017593 |
汇添富添添乐双盈债券C |
1.1938 |
1.1938 |
1.1985 |
1.1985 |
-0.0047 |
-0.39% |
| 2026-06-22 |
017593 |
汇添富添添乐双盈债券C |
1.1985 |
1.1985 |
1.1965 |
1.1965 |
0.0020 |
0.17% |
| 2026-06-18 |
017593 |
汇添富添添乐双盈债券C |
1.1965 |
1.1965 |
1.1965 |
1.1965 |
0.0000 |
0.00% |
| 2026-06-17 |
017593 |
汇添富添添乐双盈债券C |
1.1965 |
1.1965 |
1.1949 |
1.1949 |
0.0016 |
0.13% |
| 2026-06-16 |
017593 |
汇添富添添乐双盈债券C |
1.1949 |
1.1949 |
1.1960 |
1.1960 |
-0.0011 |
-0.09% |
| 2026-06-15 |
017593 |
汇添富添添乐双盈债券C |
1.1960 |
1.1960 |
1.1920 |
1.1920 |
0.0040 |
0.34% |
| 2026-06-12 |
017593 |
汇添富添添乐双盈债券C |
1.1920 |
1.1920 |
1.1897 |
1.1897 |
0.0023 |
0.19% |
| 2026-06-11 |
017593 |
汇添富添添乐双盈债券C |
1.1897 |
1.1897 |
1.1908 |
1.1908 |
-0.0011 |
-0.09% |
| 2026-06-10 |
017593 |
汇添富添添乐双盈债券C |
1.1908 |
1.1908 |
1.1932 |
1.1932 |
-0.0024 |
-0.20% |
| 2026-06-09 |
017593 |
汇添富添添乐双盈债券C |
1.1932 |
1.1932 |
1.1918 |
1.1918 |
0.0014 |
0.12% |
| 2026-06-08 |
017593 |
汇添富添添乐双盈债券C |
1.1918 |
1.1918 |
1.1946 |
1.1946 |
-0.0028 |
-0.23% |
| 2026-06-05 |
017593 |
汇添富添添乐双盈债券C |
1.1946 |
1.1946 |
1.1981 |
1.1981 |
-0.0035 |
-0.29% |
| 2026-06-04 |
017593 |
汇添富添添乐双盈债券C |
1.1981 |
1.1981 |
1.1987 |
1.1987 |
-0.0006 |
-0.05% |
| 2026-06-03 |
017593 |
汇添富添添乐双盈债券C |
1.1987 |
1.1987 |
1.1985 |
1.1985 |
0.0002 |
0.02% |
| 2026-06-02 |
017593 |
汇添富添添乐双盈债券C |
1.1985 |
1.1985 |
1.1952 |
1.1952 |
0.0033 |
0.28% |
| 2026-06-01 |
017593 |
汇添富添添乐双盈债券C |
1.1952 |
1.1952 |
1.1968 |
1.1968 |
-0.0016 |
-0.13% |
| 2026-05-29 |
017593 |
汇添富添添乐双盈债券C |
1.1968 |
1.1968 |
1.1978 |
1.1978 |
-0.0010 |
-0.08% |
| 2026-05-28 |
017593 |
汇添富添添乐双盈债券C |
1.1978 |
1.1978 |
1.1973 |
1.1973 |
0.0005 |
0.04% |
| 2026-05-27 |
017593 |
汇添富添添乐双盈债券C |
1.1973 |
1.1973 |
1.1989 |
1.1989 |
-0.0016 |
-0.13% |
| 2026-05-26 |
017593 |
汇添富添添乐双盈债券C |
1.1989 |
1.1989 |
1.1969 |
1.1969 |
0.0020 |
0.17% |
| 2026-05-25 |
017593 |
汇添富添添乐双盈债券C |
1.1969 |
1.1969 |
1.1945 |
1.1945 |
0.0024 |
0.20% |
| 2026-05-22 |
017593 |
汇添富添添乐双盈债券C |
1.1945 |
1.1945 |
1.1915 |
1.1915 |
0.0030 |
0.25% |
| 2026-05-21 |
017593 |
汇添富添添乐双盈债券C |
1.1915 |
1.1915 |
1.1934 |
1.1934 |
-0.0019 |
-0.16% |
| 2026-05-20 |
017593 |
汇添富添添乐双盈债券C |
1.1934 |
1.1934 |
1.1938 |
1.1938 |
-0.0004 |
-0.03% |
| 2026-05-19 |
017593 |
汇添富添添乐双盈债券C |
1.1938 |
1.1938 |
1.1937 |
1.1937 |
0.0001 |
0.01% |
| 2026-05-18 |
017593 |
汇添富添添乐双盈债券C |
1.1937 |
1.1937 |
1.1945 |
1.1945 |
-0.0008 |
-0.07% |
| 2026-05-15 |
017593 |
汇添富添添乐双盈债券C |
1.1945 |
1.1945 |
1.1969 |
1.1969 |
-0.0024 |
-0.20% |
| 2026-05-14 |
017593 |
汇添富添添乐双盈债券C |
1.1969 |
1.1969 |
1.2001 |
1.2001 |
-0.0032 |
-0.27% |
| 2026-05-13 |
017593 |
汇添富添添乐双盈债券C |
1.2001 |
1.2001 |
1.1985 |
1.1985 |
0.0016 |
0.13% |
| 2026-05-12 |
017593 |
汇添富添添乐双盈债券C |
1.1985 |
1.1985 |
1.1983 |
1.1983 |
0.0002 |
0.02% |
| 2026-05-11 |
017593 |
汇添富添添乐双盈债券C |
1.1983 |
1.1983 |
1.1973 |
1.1973 |
0.0010 |
0.08% |
| 2026-05-08 |
017593 |
汇添富添添乐双盈债券C |
1.1973 |
1.1973 |
1.1975 |
1.1975 |
-0.0002 |
-0.02% |
| 2026-04-30 |
017593 |
汇添富添添乐双盈债券C |
1.1961 |
1.1961 |
1.1976 |
1.1976 |
-0.0015 |
-0.13% |
| 2026-04-29 |
017593 |
汇添富添添乐双盈债券C |
1.1976 |
1.1976 |
1.1945 |
1.1945 |
0.0031 |
0.26% |
| 2026-04-28 |
017593 |
汇添富添添乐双盈债券C |
1.1945 |
1.1945 |
1.1952 |
1.1952 |
-0.0007 |
-0.06% |
| 2026-04-27 |
017593 |
汇添富添添乐双盈债券C |
1.1952 |
1.1952 |
1.1969 |
1.1969 |
-0.0017 |
-0.14% |
| 2026-04-24 |
017593 |
汇添富添添乐双盈债券C |
1.1969 |
1.1969 |
1.1969 |
1.1969 |
0.0000 |
0.00% |
| 2026-04-23 |
017593 |
汇添富添添乐双盈债券C |
1.1969 |
1.1969 |
1.1981 |
1.1981 |
-0.0012 |
-0.10% |
| 2026-04-22 |
017593 |
汇添富添添乐双盈债券C |
1.1981 |
1.1981 |
1.1980 |
1.1980 |
0.0001 |
0.01% |
| 2026-04-21 |
017593 |
汇添富添添乐双盈债券C |
1.1980 |
1.1980 |
1.1964 |
1.1964 |
0.0016 |
0.13% |
| 2026-04-20 |
017593 |
汇添富添添乐双盈债券C |
1.1964 |
1.1964 |
1.1966 |
1.1966 |
-0.0002 |
-0.02% |
| 2026-04-17 |
017593 |
汇添富添添乐双盈债券C |
1.1966 |
1.1966 |
1.1974 |
1.1974 |
-0.0008 |
-0.07% |
| 2026-04-16 |
017593 |
汇添富添添乐双盈债券C |
1.1974 |
1.1974 |
1.1946 |
1.1946 |
0.0028 |
0.23% |
| 2026-04-15 |
017593 |
汇添富添添乐双盈债券C |
1.1946 |
1.1946 |
1.1949 |
1.1949 |
-0.0003 |
-0.03% |
| 2026-04-14 |
017593 |
汇添富添添乐双盈债券C |
1.1949 |
1.1949 |
1.1932 |
1.1932 |
0.0017 |
0.14% |
| 2026-04-13 |
017593 |
汇添富添添乐双盈债券C |
1.1932 |
1.1932 |
1.1932 |
1.1932 |
0.0000 |
0.00% |
| 2026-04-10 |
017593 |
汇添富添添乐双盈债券C |
1.1932 |
1.1932 |
1.1925 |
1.1925 |
0.0007 |
0.06% |
| 2026-04-09 |
017593 |
汇添富添添乐双盈债券C |
1.1925 |
1.1925 |
1.1926 |
1.1926 |
-0.0001 |
-0.01% |
| 2026-04-08 |
017593 |
汇添富添添乐双盈债券C |
1.1926 |
1.1926 |
1.1891 |
1.1891 |
0.0035 |
0.29% |
| 2026-04-07 |
017593 |
汇添富添添乐双盈债券C |
1.1891 |
1.1891 |
1.1890 |
1.1890 |
0.0001 |
0.01% |
| 2026-04-03 |
017593 |
汇添富添添乐双盈债券C |
1.1890 |
1.1890 |
1.1894 |
1.1894 |
-0.0004 |
-0.03% |
| 2026-04-02 |
017593 |
汇添富添添乐双盈债券C |
1.1894 |
1.1894 |
1.1904 |
1.1904 |
-0.0010 |
-0.08% |
| 2026-04-01 |
017593 |
汇添富添添乐双盈债券C |
1.1904 |
1.1904 |
1.1879 |
1.1879 |
0.0025 |
0.21% |
| 2026-03-31 |
017593 |
汇添富添添乐双盈债券C |
1.1879 |
1.1879 |
1.1894 |
1.1894 |
-0.0015 |
-0.13% |
| 2026-03-30 |
017593 |
汇添富添添乐双盈债券C |
1.1894 |
1.1894 |
1.1885 |
1.1885 |
0.0009 |
0.08% |
| 2026-03-27 |
017593 |
汇添富添添乐双盈债券C |
1.1885 |
1.1885 |
1.1872 |
1.1872 |
0.0013 |
0.11% |
| 2026-03-26 |
017593 |
汇添富添添乐双盈债券C |
1.1872 |
1.1872 |
1.1886 |
1.1886 |
-0.0014 |
-0.12% |
| 2026-03-25 |
017593 |
汇添富添添乐双盈债券C |
1.1886 |
1.1886 |
1.1877 |
1.1877 |
0.0009 |
0.08% |
| 2026-03-24 |
017593 |
汇添富添添乐双盈债券C |
1.1877 |
1.1877 |
1.1852 |
1.1852 |
0.0025 |
0.21% |
| 2026-03-23 |
017593 |
汇添富添添乐双盈债券C |
1.1852 |
1.1852 |
1.1874 |
1.1874 |
-0.0022 |
-0.19% |
| 2026-03-20 |
017593 |
汇添富添添乐双盈债券C |
1.1874 |
1.1874 |
1.1873 |
1.1873 |
0.0001 |
0.01% |
| 2026-03-19 |
017593 |
汇添富添添乐双盈债券C |
1.1873 |
1.1873 |
1.1903 |
1.1903 |
-0.0030 |
-0.25% |
| 2026-03-18 |
017593 |
汇添富添添乐双盈债券C |
1.1903 |
1.1903 |
1.1904 |
1.1904 |
-0.0001 |
-0.01% |
| 2026-03-17 |
017593 |
汇添富添添乐双盈债券C |
1.1904 |
1.1904 |
1.1912 |
1.1912 |
-0.0008 |
-0.07% |
| 2026-03-16 |
017593 |
汇添富添添乐双盈债券C |
1.1912 |
1.1912 |
1.1926 |
1.1926 |
-0.0014 |
-0.12% |
| 2026-03-13 |
017593 |
汇添富添添乐双盈债券C |
1.1926 |
1.1926 |
1.1937 |
1.1937 |
-0.0011 |
-0.09% |
| 2026-03-12 |
017593 |
汇添富添添乐双盈债券C |
1.1937 |
1.1937 |
1.1937 |
1.1937 |
0.0000 |
0.00% |
| 2026-03-11 |
017593 |
汇添富添添乐双盈债券C |
1.1937 |
1.1937 |
1.1921 |
1.1921 |
0.0016 |
0.13% |
| 2026-03-10 |
017593 |
汇添富添添乐双盈债券C |
1.1921 |
1.1921 |
1.1904 |
1.1904 |
0.0017 |
0.14% |
| 2026-03-09 |
017593 |
汇添富添添乐双盈债券C |
1.1904 |
1.1904 |
1.1917 |
1.1917 |
-0.0013 |
-0.11% |
| 2026-03-06 |
017593 |
汇添富添添乐双盈债券C |
1.1917 |
1.1917 |
1.1914 |
1.1914 |
0.0003 |
0.03% |
| 2026-03-05 |
017593 |
汇添富添添乐双盈债券C |
1.1914 |
1.1914 |
1.1905 |
1.1905 |
0.0009 |
0.08% |
| 2026-03-04 |
017593 |
汇添富添添乐双盈债券C |
1.1905 |
1.1905 |
1.1918 |
1.1918 |
-0.0013 |
-0.11% |
| 2026-03-03 |
017593 |
汇添富添添乐双盈债券C |
1.1918 |
1.1918 |
1.1944 |
1.1944 |
-0.0026 |
-0.22% |
| 2026-03-02 |
017593 |
汇添富添添乐双盈债券C |
1.1944 |
1.1944 |
1.1907 |
1.1907 |
0.0037 |
0.31% |
| 2026-02-27 |
017593 |
汇添富添添乐双盈债券C |
1.1907 |
1.1907 |
1.1899 |
1.1899 |
0.0008 |
0.07% |
| 2026-02-26 |
017593 |
汇添富添添乐双盈债券C |
1.1899 |
1.1899 |
1.1915 |
1.1915 |
-0.0016 |
-0.13% |
| 2026-02-25 |
017593 |
汇添富添添乐双盈债券C |
1.1915 |
1.1915 |
1.1910 |
1.1910 |
0.0005 |
0.04% |
| 2026-02-24 |
017593 |
汇添富添添乐双盈债券C |
1.1910 |
1.1910 |
1.1875 |
1.1875 |
0.0035 |
0.29% |
| 2026-02-13 |
017593 |
汇添富添添乐双盈债券C |
1.1875 |
1.1875 |
1.1911 |
1.1911 |
-0.0036 |
-0.30% |
| 2026-02-12 |
017593 |
汇添富添添乐双盈债券C |
1.1911 |
1.1911 |
1.1899 |
1.1899 |
0.0012 |
0.10% |
| 2026-02-11 |
017593 |
汇添富添添乐双盈债券C |
1.1899 |
1.1899 |
1.1890 |
1.1890 |
0.0009 |
0.08% |
| 2026-02-10 |
017593 |
汇添富添添乐双盈债券C |
1.1890 |
1.1890 |
1.1884 |
1.1884 |
0.0006 |
0.05% |
| 2026-02-09 |
017593 |
汇添富添添乐双盈债券C |
1.1884 |
1.1884 |
1.1858 |
1.1858 |
0.0026 |
0.22% |
| 2026-02-06 |
017593 |
汇添富添添乐双盈债券C |
1.1858 |
1.1858 |
1.1854 |
1.1854 |
0.0004 |
0.03% |
| 2026-02-05 |
017593 |
汇添富添添乐双盈债券C |
1.1854 |
1.1854 |
1.1878 |
1.1878 |
-0.0024 |
-0.20% |
| 2026-02-04 |
017593 |
汇添富添添乐双盈债券C |
1.1878 |
1.1878 |
1.1868 |
1.1868 |
0.0010 |
0.08% |
| 2026-02-03 |
017593 |
汇添富添添乐双盈债券C |
1.1868 |
1.1868 |
1.1842 |
1.1842 |
0.0026 |
0.22% |
| 2026-02-02 |
017593 |
汇添富添添乐双盈债券C |
1.1842 |
1.1842 |
1.1904 |
1.1904 |
-0.0062 |
-0.52% |
| 2026-01-30 |
017593 |
汇添富添添乐双盈债券C |
1.1904 |
1.1904 |
1.1960 |
1.1960 |
-0.0056 |
-0.47% |
| 2026-01-29 |
017593 |
汇添富添添乐双盈债券C |
1.1960 |
1.1960 |
1.1953 |
1.1953 |
0.0007 |
0.06% |
| 2026-01-28 |
017593 |
汇添富添添乐双盈债券C |
1.1953 |
1.1953 |
1.1908 |
1.1908 |
0.0045 |
0.38% |
| 2026-01-27 |
017593 |
汇添富添添乐双盈债券C |
1.1908 |
1.1908 |
1.1901 |
1.1901 |
0.0007 |
0.06% |
| 2026-01-26 |
017593 |
汇添富添添乐双盈债券C |
1.1901 |
1.1901 |
1.1871 |
1.1871 |
0.0030 |
0.25% |
| 2026-01-23 |
017593 |
汇添富添添乐双盈债券C |
1.1871 |
1.1871 |
1.1872 |
1.1872 |
-0.0001 |
-0.01% |
| 2026-01-22 |
017593 |
汇添富添添乐双盈债券C |
1.1872 |
1.1872 |
1.1879 |
1.1879 |
-0.0007 |
-0.06% |
| 2026-01-21 |
017593 |
汇添富添添乐双盈债券C |
1.1879 |
1.1879 |
1.1857 |
1.1857 |
0.0022 |
0.19% |
| 2026-01-20 |
017593 |
汇添富添添乐双盈债券C |
1.1857 |
1.1857 |
1.1859 |
1.1859 |
-0.0002 |
-0.02% |
| 2026-01-19 |
017593 |
汇添富添添乐双盈债券C |
1.1859 |
1.1859 |
1.1849 |
1.1849 |
0.0010 |
0.08% |
| 2026-01-16 |
017593 |
汇添富添添乐双盈债券C |
1.1849 |
1.1849 |
1.1857 |
1.1857 |
-0.0008 |
-0.07% |
| 2026-01-15 |
017593 |
汇添富添添乐双盈债券C |
1.1857 |
1.1857 |
1.1851 |
1.1851 |
0.0006 |
0.05% |
| 2026-01-14 |
017593 |
汇添富添添乐双盈债券C |
1.1851 |
1.1851 |
1.1840 |
1.1840 |
0.0011 |
0.09% |
| 2026-01-13 |
017593 |
汇添富添添乐双盈债券C |
1.1840 |
1.1840 |
1.1823 |
1.1823 |
0.0017 |
0.14% |
| 2026-01-12 |
017593 |
汇添富添添乐双盈债券C |
1.1823 |
1.1823 |
1.1823 |
1.1823 |
0.0000 |
0.00% |
| 2026-01-09 |
017593 |
汇添富添添乐双盈债券C |
1.1823 |
1.1823 |
1.1811 |
1.1811 |
0.0012 |
0.10% |
| 2026-01-08 |
017593 |
汇添富添添乐双盈债券C |
1.1811 |
1.1811 |
1.1823 |
1.1823 |
-0.0012 |
-0.10% |
| 2026-01-07 |
017593 |
汇添富添添乐双盈债券C |
1.1823 |
1.1823 |
1.1836 |
1.1836 |
-0.0013 |
-0.11% |
| 2026-01-06 |
017593 |
汇添富添添乐双盈债券C |
1.1836 |
1.1836 |
1.1802 |
1.1802 |
0.0034 |
0.29% |
| 2026-01-05 |
017593 |
汇添富添添乐双盈债券C |
1.1802 |
1.1802 |
1.1781 |
1.1781 |
0.0021 |
0.18% |
| 2025-12-31 |
017593 |
汇添富添添乐双盈债券C |
1.1781 |
1.1781 |
1.1778 |
1.1778 |
0.0003 |
0.03% |
| 2025-12-30 |
017593 |
汇添富添添乐双盈债券C |
1.1778 |
1.1778 |
1.1760 |
1.1760 |
0.0018 |
0.15% |
| 2025-12-29 |
017593 |
汇添富添添乐双盈债券C |
1.1760 |
1.1760 |
1.1781 |
1.1781 |
-0.0021 |
-0.18% |
| 2025-12-26 |
017593 |
汇添富添添乐双盈债券C |
1.1781 |
1.1781 |
1.1766 |
1.1766 |
0.0015 |
0.13% |
| 2025-12-25 |
017593 |
汇添富添添乐双盈债券C |
1.1766 |
1.1766 |
1.1768 |
1.1768 |
-0.0002 |
-0.02% |
| 2025-12-24 |
017593 |
汇添富添添乐双盈债券C |
1.1768 |
1.1768 |
1.1764 |
1.1764 |
0.0004 |
0.03% |
| 2025-12-23 |
017593 |
汇添富添添乐双盈债券C |
1.1764 |
1.1764 |
1.1767 |
1.1767 |
-0.0003 |
-0.03% |
| 2025-12-22 |
017593 |
汇添富添添乐双盈债券C |
1.1767 |
1.1767 |
1.1745 |
1.1745 |
0.0022 |
0.19% |
| 2025-12-19 |
017593 |
汇添富添添乐双盈债券C |
1.1745 |
1.1745 |
1.1739 |
1.1739 |
0.0006 |
0.05% |
| 2025-12-18 |
017593 |
汇添富添添乐双盈债券C |
1.1739 |
1.1739 |
1.1737 |
1.1737 |
0.0002 |
0.02% |
| 2025-12-17 |
017593 |
汇添富添添乐双盈债券C |
1.1737 |
1.1737 |
1.1718 |
1.1718 |
0.0019 |
0.16% |
| 2025-12-16 |
017593 |
汇添富添添乐双盈债券C |
1.1718 |
1.1718 |
1.1741 |
1.1741 |
-0.0023 |
-0.20% |
| 2025-12-15 |
017593 |
汇添富添添乐双盈债券C |
1.1741 |
1.1741 |
1.1753 |
1.1753 |
-0.0012 |
-0.10% |
| 2025-12-12 |
017593 |
汇添富添添乐双盈债券C |
1.1753 |
1.1753 |
1.1740 |
1.1740 |
0.0013 |
0.11% |
| 2025-12-11 |
017593 |
汇添富添添乐双盈债券C |
1.1740 |
1.1740 |
1.1743 |
1.1743 |
-0.0003 |
-0.03% |
| 2025-12-10 |
017593 |
汇添富添添乐双盈债券C |
1.1743 |
1.1743 |
1.1736 |
1.1736 |
0.0007 |
0.06% |
| 2025-12-09 |
017593 |
汇添富添添乐双盈债券C |
1.1736 |
1.1736 |
1.1752 |
1.1752 |
-0.0016 |
-0.14% |
| 2025-12-08 |
017593 |
汇添富添添乐双盈债券C |
1.1752 |
1.1752 |
1.1756 |
1.1756 |
-0.0004 |
-0.03% |
| 2025-12-05 |
017593 |
汇添富添添乐双盈债券C |
1.1756 |
1.1756 |
1.1741 |
1.1741 |
0.0015 |
0.13% |
| 2025-12-04 |
017593 |
汇添富添添乐双盈债券C |
1.1741 |
1.1741 |
1.1739 |
1.1739 |
0.0002 |
0.02% |
| 2025-12-03 |
017593 |
汇添富添添乐双盈债券C |
1.1739 |
1.1739 |
1.1737 |
1.1737 |
0.0002 |
0.02% |
| 2025-12-02 |
017593 |
汇添富添添乐双盈债券C |
1.1737 |
1.1737 |
1.1741 |
1.1741 |
-0.0004 |
-0.03% |
| 2025-12-01 |
017593 |
汇添富添添乐双盈债券C |
1.1741 |
1.1741 |
1.1716 |
1.1716 |
0.0025 |
0.21% |
| 2025-11-28 |
017593 |
汇添富添添乐双盈债券C |
1.1716 |
1.1716 |
1.1711 |
1.1711 |
0.0005 |
0.04% |
| 2025-11-27 |
017593 |
汇添富添添乐双盈债券C |
1.1711 |
1.1711 |
1.1710 |
1.1710 |
0.0001 |
0.01% |
| 2025-11-26 |
017593 |
汇添富添添乐双盈债券C |
1.1710 |
1.1710 |
1.1718 |
1.1718 |
-0.0008 |
-0.07% |
| 2025-11-25 |
017593 |
汇添富添添乐双盈债券C |
1.1718 |
1.1718 |
1.1709 |
1.1709 |
0.0009 |
0.08% |
| 2025-11-24 |
017593 |
汇添富添添乐双盈债券C |
1.1709 |
1.1709 |
1.1709 |
1.1709 |
0.0000 |
0.00% |
| 2025-11-21 |
017593 |
汇添富添添乐双盈债券C |
1.1709 |
1.1709 |
1.1734 |
1.1734 |
-0.0025 |
-0.21% |
| 2025-11-20 |
017593 |
汇添富添添乐双盈债券C |
1.1734 |
1.1734 |
1.1742 |
1.1742 |
-0.0008 |
-0.07% |
| 2025-11-19 |
017593 |
汇添富添添乐双盈债券C |
1.1742 |
1.1742 |
1.1727 |
1.1727 |
0.0015 |
0.13% |
| 2025-11-18 |
017593 |
汇添富添添乐双盈债券C |
1.1727 |
1.1727 |
1.1750 |
1.1750 |
-0.0023 |
-0.20% |
| 2025-11-17 |
017593 |
汇添富添添乐双盈债券C |
1.1750 |
1.1750 |
1.1766 |
1.1766 |
-0.0016 |
-0.14% |
| 2025-11-14 |
017593 |
汇添富添添乐双盈债券C |
1.1766 |
1.1766 |
1.1788 |
1.1788 |
-0.0022 |
-0.19% |
| 2025-11-13 |
017593 |
汇添富添添乐双盈债券C |
1.1788 |
1.1788 |
1.1768 |
1.1768 |
0.0020 |
0.17% |
| 2025-11-12 |
017593 |
汇添富添添乐双盈债券C |
1.1768 |
1.1768 |
1.1758 |
1.1758 |
0.0010 |
0.09% |
| 2025-11-11 |
017593 |
汇添富添添乐双盈债券C |
1.1758 |
1.1758 |
1.1764 |
1.1764 |
-0.0006 |
-0.05% |
| 2025-11-10 |
017593 |
汇添富添添乐双盈债券C |
1.1764 |
1.1764 |
1.1754 |
1.1754 |
0.0010 |
0.09% |
| 2025-11-07 |
017593 |
汇添富添添乐双盈债券C |
1.1754 |
1.1754 |
1.1754 |
1.1754 |
0.0000 |
0.00% |
| 2025-11-06 |
017593 |
汇添富添添乐双盈债券C |
1.1754 |
1.1754 |
1.1735 |
1.1735 |
0.0019 |
0.16% |
| 2025-11-05 |
017593 |
汇添富添添乐双盈债券C |
1.1735 |
1.1735 |
1.1727 |
1.1727 |
0.0008 |
0.07% |
| 2025-11-04 |
017593 |
汇添富添添乐双盈债券C |
1.1727 |
1.1727 |
1.1745 |
1.1745 |
-0.0018 |
-0.15% |
| 2025-11-03 |
017593 |
汇添富添添乐双盈债券C |
1.1745 |
1.1745 |
1.1743 |
1.1743 |
0.0002 |
0.02% |
| 2025-10-31 |
017593 |
汇添富添添乐双盈债券C |
1.1743 |
1.1743 |
1.1756 |
1.1756 |
-0.0013 |
-0.11% |
| 2025-10-30 |
017593 |
汇添富添添乐双盈债券C |
1.1756 |
1.1756 |
1.1750 |
1.1750 |
0.0006 |
0.05% |
| 2025-10-29 |
017593 |
汇添富添添乐双盈债券C |
1.1750 |
1.1750 |
1.1728 |
1.1728 |
0.0022 |
0.19% |
| 2025-10-28 |
017593 |
汇添富添添乐双盈债券C |
1.1728 |
1.1728 |
1.1740 |
1.1740 |
-0.0012 |
-0.10% |
| 2025-10-27 |
017593 |
汇添富添添乐双盈债券C |
1.1740 |
1.1740 |
1.1725 |
1.1725 |
0.0015 |
0.13% |
| 2025-10-24 |
017593 |
汇添富添添乐双盈债券C |
1.1725 |
1.1725 |
1.1711 |
1.1711 |
0.0014 |
0.12% |
| 2025-10-23 |
017593 |
汇添富添添乐双盈债券C |
1.1711 |
1.1711 |
1.1701 |
1.1701 |
0.0010 |
0.09% |
| 2025-10-22 |
017593 |
汇添富添添乐双盈债券C |
1.1701 |
1.1701 |
1.1705 |
1.1705 |
-0.0004 |
-0.03% |
| 2025-10-21 |
017593 |
汇添富添添乐双盈债券C |
1.1705 |
1.1705 |
1.1686 |
1.1686 |
0.0019 |
0.16% |
| 2025-10-20 |
017593 |
汇添富添添乐双盈债券C |
1.1686 |
1.1686 |
1.1681 |
1.1681 |
0.0005 |
0.04% |
| 2025-10-17 |
017593 |
汇添富添添乐双盈债券C |
1.1681 |
1.1681 |
1.1703 |
1.1703 |
-0.0022 |
-0.19% |
| 2025-10-16 |
017593 |
汇添富添添乐双盈债券C |
1.1703 |
1.1703 |
1.1703 |
1.1703 |
0.0000 |
0.00% |
| 2025-10-15 |
017593 |
汇添富添添乐双盈债券C |
1.1703 |
1.1703 |
1.1677 |
1.1677 |
0.0026 |
0.22% |
| 2025-10-14 |
017593 |
汇添富添添乐双盈债券C |
1.1677 |
1.1677 |
1.1727 |
1.1727 |
-0.0050 |
-0.43% |
| 2025-10-13 |
017593 |
汇添富添添乐双盈债券C |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
0.0000 |
0.00% |
| 2025-10-10 |
017593 |
汇添富添添乐双盈债券C |
1.1727 |
1.1727 |
1.1788 |
1.1788 |
-0.0061 |
-0.52% |
| 2025-10-09 |
017593 |
汇添富添添乐双盈债券C |
1.1788 |
1.1788 |
1.1726 |
1.1726 |
0.0062 |
0.53% |
| 2025-09-30 |
017593 |
汇添富添添乐双盈债券C |
1.1726 |
1.1726 |
1.1710 |
1.1710 |
0.0016 |
0.14% |
| 2025-09-29 |
017593 |
汇添富添添乐双盈债券C |
1.1710 |
1.1710 |
1.1665 |
1.1665 |
0.0045 |
0.39% |
| 2025-09-26 |
017593 |
汇添富添添乐双盈债券C |
1.1665 |
1.1665 |
1.1676 |
1.1676 |
-0.0011 |
-0.09% |
| 2025-09-25 |
017593 |
汇添富添添乐双盈债券C |
1.1676 |
1.1676 |
1.1655 |
1.1655 |
0.0021 |
0.18% |
| 2025-09-24 |
017593 |
汇添富添添乐双盈债券C |
1.1655 |
1.1655 |
1.1647 |
1.1647 |
0.0008 |
0.07% |
| 2025-09-23 |
017593 |
汇添富添添乐双盈债券C |
1.1647 |
1.1647 |
1.1648 |
1.1648 |
-0.0001 |
-0.01% |
| 2025-09-22 |
017593 |
汇添富添添乐双盈债券C |
1.1648 |
1.1648 |
1.1640 |
1.1640 |
0.0008 |
0.07% |
| 2025-09-19 |
017593 |
汇添富添添乐双盈债券C |
1.1640 |
1.1640 |
1.1631 |
1.1631 |
0.0009 |
0.08% |
| 2025-09-18 |
017593 |
汇添富添添乐双盈债券C |
1.1631 |
1.1631 |
1.1660 |
1.1660 |
-0.0029 |
-0.25% |
| 2025-09-17 |
017593 |
汇添富添添乐双盈债券C |
1.1660 |
1.1660 |
1.1642 |
1.1642 |
0.0018 |
0.15% |
| 2025-09-16 |
017593 |
汇添富添添乐双盈债券C |
1.1642 |
1.1642 |
1.1649 |
1.1649 |
-0.0007 |
-0.06% |
