华宝稳健养老(FOF)Y基金净值查询(017271)
今天最新净值
1.4331
-0.0030 -0.21%
2026-09-11
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4331
- 成立日期：
- 基金类型：FOF-稳健型
- 成立份额：
- 最近份额：0.5578亿
- 最近资产：0.11亿元
- 基金公司：
- 基金经理：孙梦祎
近一年,华宝稳健养老(FOF)Y(017271)基金累计收益率5.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-11 |
017271 |
华宝稳健养老(FOF)Y |
1.4291 |
1.4291 |
1.4331 |
1.4331 |
-0.0040 |
-0.28% |
| 2026-09-10 |
017271 |
华宝稳健养老(FOF)Y |
1.4331 |
1.4331 |
1.4361 |
1.4361 |
-0.0030 |
-0.21% |
| 2026-09-09 |
017271 |
华宝稳健养老(FOF)Y |
1.4361 |
1.4361 |
1.4362 |
1.4362 |
-0.0001 |
-0.01% |
| 2026-09-08 |
017271 |
华宝稳健养老(FOF)Y |
1.4362 |
1.4362 |
1.4390 |
1.4390 |
-0.0028 |
-0.19% |
| 2026-09-07 |
017271 |
华宝稳健养老(FOF)Y |
1.4390 |
1.4390 |
1.4276 |
1.4276 |
0.0114 |
0.80% |
| 2026-09-04 |
017271 |
华宝稳健养老(FOF)Y |
1.4276 |
1.4276 |
1.4341 |
1.4341 |
-0.0065 |
-0.45% |
| 2026-09-03 |
017271 |
华宝稳健养老(FOF)Y |
1.4341 |
1.4341 |
1.4336 |
1.4336 |
0.0005 |
0.03% |
| 2026-09-02 |
017271 |
华宝稳健养老(FOF)Y |
1.4336 |
1.4336 |
1.4426 |
1.4426 |
-0.0090 |
-0.62% |
| 2026-09-01 |
017271 |
华宝稳健养老(FOF)Y |
1.4426 |
1.4426 |
1.4495 |
1.4495 |
-0.0069 |
-0.48% |
| 2026-08-31 |
017271 |
华宝稳健养老(FOF)Y |
1.4495 |
1.4495 |
1.4462 |
1.4462 |
0.0033 |
0.23% |
|
|
| 2026-08-28 |
017271 |
华宝稳健养老(FOF)Y |
1.4462 |
1.4462 |
1.4514 |
1.4514 |
-0.0052 |
-0.36% |
| 2026-08-27 |
017271 |
华宝稳健养老(FOF)Y |
1.4514 |
1.4514 |
1.4392 |
1.4392 |
0.0122 |
0.85% |
| 2026-08-26 |
017271 |
华宝稳健养老(FOF)Y |
1.4392 |
1.4392 |
1.4366 |
1.4366 |
0.0026 |
0.18% |
| 2026-08-25 |
017271 |
华宝稳健养老(FOF)Y |
1.4366 |
1.4366 |
1.4361 |
1.4361 |
0.0005 |
0.03% |
| 2026-08-24 |
017271 |
华宝稳健养老(FOF)Y |
1.4361 |
1.4361 |
1.4472 |
1.4472 |
-0.0111 |
-0.77% |
| 2026-08-21 |
017271 |
华宝稳健养老(FOF)Y |
1.4472 |
1.4472 |
1.4432 |
1.4432 |
0.0040 |
0.28% |
| 2026-08-20 |
017271 |
华宝稳健养老(FOF)Y |
1.4432 |
1.4432 |
1.4404 |
1.4404 |
0.0028 |
0.19% |
| 2026-08-19 |
017271 |
华宝稳健养老(FOF)Y |
1.4404 |
1.4404 |
1.4686 |
1.4686 |
-0.0282 |
-1.96% |
| 2026-08-18 |
017271 |
华宝稳健养老(FOF)Y |
1.4686 |
1.4686 |
1.4715 |
1.4715 |
-0.0029 |
-0.20% |
| 2026-08-17 |
017271 |
华宝稳健养老(FOF)Y |
1.4715 |
1.4715 |
1.4560 |
1.4560 |
0.0155 |
1.06% |
| 2026-08-14 |
017271 |
华宝稳健养老(FOF)Y |
1.4560 |
1.4560 |
1.4517 |
1.4517 |
0.0043 |
0.30% |
| 2026-08-13 |
017271 |
华宝稳健养老(FOF)Y |
1.4517 |
1.4517 |
1.4548 |
1.4548 |
-0.0031 |
-0.21% |
| 2026-08-12 |
017271 |
华宝稳健养老(FOF)Y |
1.4548 |
1.4548 |
1.4489 |
1.4489 |
0.0059 |
0.41% |
| 2026-08-11 |
017271 |
华宝稳健养老(FOF)Y |
1.4489 |
1.4489 |
1.4533 |
1.4533 |
-0.0044 |
-0.30% |
| 2026-08-10 |
017271 |
华宝稳健养老(FOF)Y |
1.4533 |
1.4533 |
1.4556 |
1.4556 |
-0.0023 |
-0.16% |
|
|
| 2026-08-07 |
017271 |
华宝稳健养老(FOF)Y |
1.4556 |
1.4556 |
1.4458 |
1.4458 |
0.0098 |
0.68% |
| 2026-08-06 |
017271 |
华宝稳健养老(FOF)Y |
1.4458 |
1.4458 |
1.4427 |
1.4427 |
0.0031 |
0.21% |
| 2026-08-05 |
017271 |
华宝稳健养老(FOF)Y |
1.4427 |
1.4427 |
1.4271 |
1.4271 |
0.0156 |
1.09% |
| 2026-08-04 |
017271 |
华宝稳健养老(FOF)Y |
1.4271 |
1.4271 |
1.4067 |
1.4067 |
0.0204 |
1.43% |
| 2026-08-03 |
017271 |
华宝稳健养老(FOF)Y |
1.4067 |
1.4067 |
1.4178 |
1.4178 |
-0.0111 |
-0.78% |
| 2026-07-31 |
017271 |
华宝稳健养老(FOF)Y |
1.4178 |
1.4178 |
1.4027 |
1.4027 |
0.0151 |
1.07% |
| 2026-07-30 |
017271 |
华宝稳健养老(FOF)Y |
1.4027 |
1.4027 |
1.4234 |
1.4234 |
-0.0207 |
-1.48% |
| 2026-07-29 |
017271 |
华宝稳健养老(FOF)Y |
1.4234 |
1.4234 |
1.4235 |
1.4235 |
-0.0001 |
-0.01% |
| 2026-07-28 |
017271 |
华宝稳健养老(FOF)Y |
1.4235 |
1.4235 |
1.4517 |
1.4517 |
-0.0282 |
-1.98% |
| 2026-07-27 |
017271 |
华宝稳健养老(FOF)Y |
1.4517 |
1.4517 |
1.4413 |
1.4413 |
0.0104 |
0.72% |
| 2026-07-24 |
017271 |
华宝稳健养老(FOF)Y |
1.4413 |
1.4413 |
1.4491 |
1.4491 |
-0.0078 |
-0.54% |
| 2026-07-23 |
017271 |
华宝稳健养老(FOF)Y |
1.4491 |
1.4491 |
1.4560 |
1.4560 |
-0.0069 |
-0.47% |
| 2026-07-22 |
017271 |
华宝稳健养老(FOF)Y |
1.4560 |
1.4560 |
1.4622 |
1.4622 |
-0.0062 |
-0.42% |
| 2026-07-21 |
017271 |
华宝稳健养老(FOF)Y |
1.4622 |
1.4622 |
1.4313 |
1.4313 |
0.0309 |
2.11% |
| 2026-07-20 |
017271 |
华宝稳健养老(FOF)Y |
1.4313 |
1.4313 |
1.4380 |
1.4380 |
-0.0067 |
-0.47% |
| 2026-07-17 |
017271 |
华宝稳健养老(FOF)Y |
1.4380 |
1.4380 |
1.4687 |
1.4687 |
-0.0307 |
-2.13% |
| 2026-07-16 |
017271 |
华宝稳健养老(FOF)Y |
1.4687 |
1.4687 |
1.4821 |
1.4821 |
-0.0134 |
-0.91% |
| 2026-07-15 |
017271 |
华宝稳健养老(FOF)Y |
1.4821 |
1.4821 |
1.4948 |
1.4948 |
-0.0127 |
-0.85% |
| 2026-07-14 |
017271 |
华宝稳健养老(FOF)Y |
1.4948 |
1.4948 |
1.4822 |
1.4822 |
0.0126 |
0.85% |
| 2026-07-13 |
017271 |
华宝稳健养老(FOF)Y |
1.4822 |
1.4822 |
1.5035 |
1.5035 |
-0.0213 |
-1.44% |
| 2026-07-10 |
017271 |
华宝稳健养老(FOF)Y |
1.5035 |
1.5035 |
1.5221 |
1.5221 |
-0.0186 |
-1.24% |
| 2026-07-09 |
017271 |
华宝稳健养老(FOF)Y |
1.5221 |
1.5221 |
1.4964 |
1.4964 |
0.0257 |
1.69% |
| 2026-07-08 |
017271 |
华宝稳健养老(FOF)Y |
1.4964 |
1.4964 |
1.4979 |
1.4979 |
-0.0015 |
-0.10% |
| 2026-07-07 |
017271 |
华宝稳健养老(FOF)Y |
1.4979 |
1.4979 |
1.5012 |
1.5012 |
-0.0033 |
-0.22% |
| 2026-07-06 |
017271 |
华宝稳健养老(FOF)Y |
1.5012 |
1.5012 |
1.5069 |
1.5069 |
-0.0057 |
-0.38% |
| 2026-07-03 |
017271 |
华宝稳健养老(FOF)Y |
1.5069 |
1.5069 |
1.5057 |
1.5057 |
0.0012 |
0.08% |
| 2026-07-02 |
017271 |
华宝稳健养老(FOF)Y |
1.5057 |
1.5057 |
1.5320 |
1.5320 |
-0.0263 |
-1.75% |
| 2026-07-01 |
017271 |
华宝稳健养老(FOF)Y |
1.5320 |
1.5320 |
1.5410 |
1.5410 |
-0.0090 |
-0.58% |
| 2026-06-30 |
017271 |
华宝稳健养老(FOF)Y |
1.5410 |
1.5410 |
1.5255 |
1.5255 |
0.0155 |
1.01% |
| 2026-06-29 |
017271 |
华宝稳健养老(FOF)Y |
1.5255 |
1.5255 |
1.5193 |
1.5193 |
0.0062 |
0.41% |
| 2026-06-26 |
017271 |
华宝稳健养老(FOF)Y |
1.5193 |
1.5193 |
1.5339 |
1.5339 |
-0.0146 |
-0.96% |
| 2026-06-25 |
017271 |
华宝稳健养老(FOF)Y |
1.5339 |
1.5339 |
1.5225 |
1.5225 |
0.0114 |
0.75% |
| 2026-06-24 |
017271 |
华宝稳健养老(FOF)Y |
1.5225 |
1.5225 |
1.5097 |
1.5097 |
0.0128 |
0.85% |
| 2026-06-23 |
017271 |
华宝稳健养老(FOF)Y |
1.5097 |
1.5097 |
1.5264 |
1.5264 |
-0.0167 |
-1.11% |
| 2026-06-22 |
017271 |
华宝稳健养老(FOF)Y |
1.5264 |
1.5264 |
1.5175 |
1.5175 |
0.0089 |
0.59% |
| 2026-06-18 |
017271 |
华宝稳健养老(FOF)Y |
1.5175 |
1.5175 |
1.5048 |
1.5048 |
0.0127 |
0.84% |
| 2026-06-17 |
017271 |
华宝稳健养老(FOF)Y |
1.5048 |
1.5048 |
1.4931 |
1.4931 |
0.0117 |
0.78% |
| 2026-06-16 |
017271 |
华宝稳健养老(FOF)Y |
1.4931 |
1.4931 |
1.4864 |
1.4864 |
0.0067 |
0.45% |
| 2026-06-15 |
017271 |
华宝稳健养老(FOF)Y |
1.4864 |
1.4864 |
1.4617 |
1.4617 |
0.0247 |
1.66% |
| 2026-06-12 |
017271 |
华宝稳健养老(FOF)Y |
1.4617 |
1.4617 |
1.4600 |
1.4600 |
0.0017 |
0.12% |
| 2026-06-11 |
017271 |
华宝稳健养老(FOF)Y |
1.4600 |
1.4600 |
1.4635 |
1.4635 |
-0.0035 |
-0.24% |
| 2026-06-10 |
017271 |
华宝稳健养老(FOF)Y |
1.4635 |
1.4635 |
1.4735 |
1.4735 |
-0.0100 |
-0.68% |
| 2026-06-09 |
017271 |
华宝稳健养老(FOF)Y |
1.4735 |
1.4735 |
1.4565 |
1.4565 |
0.0170 |
1.15% |
| 2026-06-08 |
017271 |
华宝稳健养老(FOF)Y |
1.4565 |
1.4565 |
1.4725 |
1.4725 |
-0.0160 |
-1.09% |
| 2026-06-05 |
017271 |
华宝稳健养老(FOF)Y |
1.4725 |
1.4725 |
1.4858 |
1.4858 |
-0.0133 |
-0.90% |
| 2026-06-04 |
017271 |
华宝稳健养老(FOF)Y |
1.4858 |
1.4858 |
1.4849 |
1.4849 |
0.0009 |
0.06% |
| 2026-06-03 |
017271 |
华宝稳健养老(FOF)Y |
1.4849 |
1.4849 |
1.4775 |
1.4775 |
0.0074 |
0.50% |
| 2026-06-02 |
017271 |
华宝稳健养老(FOF)Y |
1.4775 |
1.4775 |
1.4673 |
1.4673 |
0.0102 |
0.70% |
| 2026-06-01 |
017271 |
华宝稳健养老(FOF)Y |
1.4673 |
1.4673 |
1.4775 |
1.4775 |
-0.0102 |
-0.69% |
| 2026-05-29 |
017271 |
华宝稳健养老(FOF)Y |
1.4775 |
1.4775 |
1.4894 |
1.4894 |
-0.0119 |
-0.80% |
| 2026-05-28 |
017271 |
华宝稳健养老(FOF)Y |
1.4894 |
1.4894 |
1.4836 |
1.4836 |
0.0058 |
0.39% |
| 2026-05-27 |
017271 |
华宝稳健养老(FOF)Y |
1.4836 |
1.4836 |
1.4907 |
1.4907 |
-0.0071 |
-0.48% |
| 2026-05-26 |
017271 |
华宝稳健养老(FOF)Y |
1.4907 |
1.4907 |
1.4931 |
1.4931 |
-0.0024 |
-0.16% |
| 2026-05-25 |
017271 |
华宝稳健养老(FOF)Y |
1.4931 |
1.4931 |
1.4790 |
1.4790 |
0.0141 |
0.95% |
| 2026-05-22 |
017271 |
华宝稳健养老(FOF)Y |
1.4790 |
1.4790 |
1.4668 |
1.4668 |
0.0122 |
0.83% |
| 2026-05-21 |
017271 |
华宝稳健养老(FOF)Y |
1.4668 |
1.4668 |
1.4804 |
1.4804 |
-0.0136 |
-0.92% |
| 2026-05-20 |
017271 |
华宝稳健养老(FOF)Y |
1.4804 |
1.4804 |
1.4762 |
1.4762 |
0.0042 |
0.28% |
| 2026-05-19 |
017271 |
华宝稳健养老(FOF)Y |
1.4762 |
1.4762 |
1.4699 |
1.4699 |
0.0063 |
0.43% |
| 2026-05-18 |
017271 |
华宝稳健养老(FOF)Y |
1.4699 |
1.4699 |
1.4679 |
1.4679 |
0.0020 |
0.14% |
| 2026-05-15 |
017271 |
华宝稳健养老(FOF)Y |
1.4679 |
1.4679 |
1.4766 |
1.4766 |
-0.0087 |
-0.59% |
| 2026-05-14 |
017271 |
华宝稳健养老(FOF)Y |
1.4766 |
1.4766 |
1.4871 |
1.4871 |
-0.0105 |
-0.71% |
| 2026-05-13 |
017271 |
华宝稳健养老(FOF)Y |
1.4871 |
1.4871 |
1.4763 |
1.4763 |
0.0108 |
0.73% |
| 2026-05-12 |
017271 |
华宝稳健养老(FOF)Y |
1.4763 |
1.4763 |
1.4758 |
1.4758 |
0.0005 |
0.03% |
| 2026-05-11 |
017271 |
华宝稳健养老(FOF)Y |
1.4758 |
1.4758 |
1.4651 |
1.4651 |
0.0107 |
0.73% |
| 2026-05-08 |
017271 |
华宝稳健养老(FOF)Y |
1.4651 |
1.4651 |
1.4670 |
1.4670 |
-0.0019 |
-0.13% |
| 2026-05-07 |
017271 |
华宝稳健养老(FOF)Y |
1.4670 |
1.4670 |
1.4573 |
1.4573 |
0.0097 |
0.67% |
| 2026-05-06 |
017271 |
华宝稳健养老(FOF)Y |
1.4573 |
1.4573 |
1.4438 |
1.4438 |
0.0135 |
0.93% |
| 2026-04-28 |
017271 |
华宝稳健养老(FOF)Y |
1.4341 |
1.4341 |
1.4410 |
1.4410 |
-0.0069 |
-0.48% |
| 2026-04-27 |
017271 |
华宝稳健养老(FOF)Y |
1.4410 |
1.4410 |
1.4356 |
1.4356 |
0.0054 |
0.38% |
| 2026-04-24 |
017271 |
华宝稳健养老(FOF)Y |
1.4356 |
1.4356 |
1.4390 |
1.4390 |
-0.0034 |
-0.24% |
| 2026-04-23 |
017271 |
华宝稳健养老(FOF)Y |
1.4390 |
1.4390 |
1.4459 |
1.4459 |
-0.0069 |
-0.48% |
| 2026-04-22 |
017271 |
华宝稳健养老(FOF)Y |
1.4459 |
1.4459 |
1.4351 |
1.4351 |
0.0108 |
0.75% |
| 2026-04-21 |
017271 |
华宝稳健养老(FOF)Y |
1.4351 |
1.4351 |
1.4360 |
1.4360 |
-0.0009 |
-0.06% |
| 2026-04-20 |
017271 |
华宝稳健养老(FOF)Y |
1.4360 |
1.4360 |
1.4323 |
1.4323 |
0.0037 |
0.26% |
| 2026-04-17 |
017271 |
华宝稳健养老(FOF)Y |
1.4323 |
1.4323 |
1.4266 |
1.4266 |
0.0057 |
0.40% |
| 2026-04-16 |
017271 |
华宝稳健养老(FOF)Y |
1.4266 |
1.4266 |
1.4166 |
1.4166 |
0.0100 |
0.71% |
| 2026-04-15 |
017271 |
华宝稳健养老(FOF)Y |
1.4166 |
1.4166 |
1.4192 |
1.4192 |
-0.0026 |
-0.18% |
| 2026-04-14 |
017271 |
华宝稳健养老(FOF)Y |
1.4192 |
1.4192 |
1.4112 |
1.4112 |
0.0080 |
0.57% |
| 2026-04-13 |
017271 |
华宝稳健养老(FOF)Y |
1.4112 |
1.4112 |
1.4099 |
1.4099 |
0.0013 |
0.09% |
| 2026-04-10 |
017271 |
华宝稳健养老(FOF)Y |
1.4099 |
1.4099 |
1.4027 |
1.4027 |
0.0072 |
0.51% |
| 2026-04-09 |
017271 |
华宝稳健养老(FOF)Y |
1.4027 |
1.4027 |
1.4036 |
1.4036 |
-0.0009 |
-0.06% |
| 2026-04-08 |
017271 |
华宝稳健养老(FOF)Y |
1.4036 |
1.4036 |
1.3790 |
1.3790 |
0.0246 |
1.75% |
| 2026-04-07 |
017271 |
华宝稳健养老(FOF)Y |
1.3790 |
1.3790 |
1.3759 |
1.3759 |
0.0031 |
0.23% |
| 2026-04-03 |
017271 |
华宝稳健养老(FOF)Y |
1.3759 |
1.3759 |
1.3744 |
1.3744 |
0.0015 |
0.11% |
| 2026-04-02 |
017271 |
华宝稳健养老(FOF)Y |
1.3744 |
1.3744 |
1.3843 |
1.3843 |
-0.0099 |
-0.72% |
| 2026-04-01 |
017271 |
华宝稳健养老(FOF)Y |
1.3843 |
1.3843 |
1.3721 |
1.3721 |
0.0122 |
0.89% |
| 2026-03-31 |
017271 |
华宝稳健养老(FOF)Y |
1.3721 |
1.3721 |
1.3805 |
1.3805 |
-0.0084 |
-0.61% |
| 2026-03-30 |
017271 |
华宝稳健养老(FOF)Y |
1.3805 |
1.3805 |
1.3790 |
1.3790 |
0.0015 |
0.11% |
| 2026-03-27 |
017271 |
华宝稳健养老(FOF)Y |
1.3790 |
1.3790 |
1.3761 |
1.3761 |
0.0029 |
0.21% |
| 2026-03-26 |
017271 |
华宝稳健养老(FOF)Y |
1.3761 |
1.3761 |
1.3841 |
1.3841 |
-0.0080 |
-0.58% |
| 2026-03-25 |
017271 |
华宝稳健养老(FOF)Y |
1.3841 |
1.3841 |
1.3734 |
1.3734 |
0.0107 |
0.78% |
| 2026-03-24 |
017271 |
华宝稳健养老(FOF)Y |
1.3734 |
1.3734 |
1.3641 |
1.3641 |
0.0093 |
0.68% |
| 2026-03-23 |
017271 |
华宝稳健养老(FOF)Y |
1.3641 |
1.3641 |
1.3834 |
1.3834 |
-0.0193 |
-1.41% |
| 2026-03-20 |
017271 |
华宝稳健养老(FOF)Y |
1.3834 |
1.3834 |
1.3861 |
1.3861 |
-0.0027 |
-0.19% |
| 2026-03-19 |
017271 |
华宝稳健养老(FOF)Y |
1.3861 |
1.3861 |
1.3968 |
1.3968 |
-0.0107 |
-0.77% |
| 2026-03-18 |
017271 |
华宝稳健养老(FOF)Y |
1.3968 |
1.3968 |
1.3888 |
1.3888 |
0.0080 |
0.58% |
| 2026-03-17 |
017271 |
华宝稳健养老(FOF)Y |
1.3888 |
1.3888 |
1.3996 |
1.3996 |
-0.0108 |
-0.77% |
| 2026-03-16 |
017271 |
华宝稳健养老(FOF)Y |
1.3996 |
1.3996 |
1.3998 |
1.3998 |
-0.0002 |
-0.01% |
| 2026-03-13 |
017271 |
华宝稳健养老(FOF)Y |
1.3998 |
1.3998 |
1.4057 |
1.4057 |
-0.0059 |
-0.42% |
| 2026-03-12 |
017271 |
华宝稳健养老(FOF)Y |
1.4057 |
1.4057 |
1.4101 |
1.4101 |
-0.0044 |
-0.31% |
| 2026-03-11 |
017271 |
华宝稳健养老(FOF)Y |
1.4101 |
1.4101 |
1.4121 |
1.4121 |
-0.0020 |
-0.14% |
| 2026-03-10 |
017271 |
华宝稳健养老(FOF)Y |
1.4121 |
1.4121 |
1.4019 |
1.4019 |
0.0102 |
0.73% |
| 2026-03-09 |
017271 |
华宝稳健养老(FOF)Y |
1.4019 |
1.4019 |
1.4069 |
1.4069 |
-0.0050 |
-0.36% |
| 2026-03-06 |
017271 |
华宝稳健养老(FOF)Y |
1.4069 |
1.4069 |
1.4071 |
1.4071 |
-0.0002 |
-0.01% |
| 2026-03-05 |
017271 |
华宝稳健养老(FOF)Y |
1.4071 |
1.4071 |
1.4021 |
1.4021 |
0.0050 |
0.36% |
| 2026-03-04 |
017271 |
华宝稳健养老(FOF)Y |
1.4021 |
1.4021 |
1.4063 |
1.4063 |
-0.0042 |
-0.30% |
| 2026-03-03 |
017271 |
华宝稳健养老(FOF)Y |
1.4063 |
1.4063 |
1.4236 |
1.4236 |
-0.0173 |
-1.23% |
| 2026-03-02 |
017271 |
华宝稳健养老(FOF)Y |
1.4236 |
1.4236 |
1.4211 |
1.4211 |
0.0025 |
0.18% |
| 2026-02-27 |
017271 |
华宝稳健养老(FOF)Y |
1.4211 |
1.4211 |
1.4206 |
1.4206 |
0.0005 |
0.04% |
| 2026-02-26 |
017271 |
华宝稳健养老(FOF)Y |
1.4206 |
1.4206 |
1.4176 |
1.4176 |
0.0030 |
0.21% |
| 2026-02-25 |
017271 |
华宝稳健养老(FOF)Y |
1.4176 |
1.4176 |
1.4140 |
1.4140 |
0.0036 |
0.25% |
| 2026-02-24 |
017271 |
华宝稳健养老(FOF)Y |
1.4140 |
1.4140 |
1.4076 |
1.4076 |
0.0064 |
0.45% |
| 2026-02-13 |
017271 |
华宝稳健养老(FOF)Y |
1.4076 |
1.4076 |
1.4133 |
1.4133 |
-0.0057 |
-0.40% |
| 2026-02-12 |
017271 |
华宝稳健养老(FOF)Y |
1.4133 |
1.4133 |
1.4076 |
1.4076 |
0.0057 |
0.40% |
| 2026-02-11 |
017271 |
华宝稳健养老(FOF)Y |
1.4076 |
1.4076 |
1.4091 |
1.4091 |
-0.0015 |
-0.11% |
| 2026-02-10 |
017271 |
华宝稳健养老(FOF)Y |
1.4091 |
1.4091 |
1.4079 |
1.4079 |
0.0012 |
0.09% |
| 2026-02-09 |
017271 |
华宝稳健养老(FOF)Y |
1.4079 |
1.4079 |
1.3943 |
1.3943 |
0.0136 |
0.97% |
| 2026-02-06 |
017271 |
华宝稳健养老(FOF)Y |
1.3943 |
1.3943 |
1.3958 |
1.3958 |
-0.0015 |
-0.11% |
| 2026-02-05 |
017271 |
华宝稳健养老(FOF)Y |
1.3958 |
1.3958 |
1.4057 |
1.4057 |
-0.0099 |
-0.70% |
| 2026-02-04 |
017271 |
华宝稳健养老(FOF)Y |
1.4057 |
1.4057 |
1.4092 |
1.4092 |
-0.0035 |
-0.25% |
| 2026-02-03 |
017271 |
华宝稳健养老(FOF)Y |
1.4092 |
1.4092 |
1.3969 |
1.3969 |
0.0123 |
0.88% |
| 2026-02-02 |
017271 |
华宝稳健养老(FOF)Y |
1.3969 |
1.3969 |
1.4181 |
1.4181 |
-0.0212 |
-1.52% |
| 2026-01-30 |
017271 |
华宝稳健养老(FOF)Y |
1.4181 |
1.4181 |
1.4259 |
1.4259 |
-0.0078 |
-0.55% |
| 2026-01-29 |
017271 |
华宝稳健养老(FOF)Y |
1.4259 |
1.4259 |
1.4296 |
1.4296 |
-0.0037 |
-0.26% |
| 2026-01-28 |
017271 |
华宝稳健养老(FOF)Y |
1.4296 |
1.4296 |
1.4239 |
1.4239 |
0.0057 |
0.40% |
| 2026-01-27 |
017271 |
华宝稳健养老(FOF)Y |
1.4239 |
1.4239 |
1.4195 |
1.4195 |
0.0044 |
0.31% |
| 2026-01-26 |
017271 |
华宝稳健养老(FOF)Y |
1.4195 |
1.4195 |
1.4204 |
1.4204 |
-0.0009 |
-0.06% |
| 2026-01-23 |
017271 |
华宝稳健养老(FOF)Y |
1.4204 |
1.4204 |
1.4165 |
1.4165 |
0.0039 |
0.28% |
| 2026-01-22 |
017271 |
华宝稳健养老(FOF)Y |
1.4165 |
1.4165 |
1.4138 |
1.4138 |
0.0027 |
0.19% |
| 2026-01-21 |
017271 |
华宝稳健养老(FOF)Y |
1.4138 |
1.4138 |
1.4053 |
1.4053 |
0.0085 |
0.60% |
| 2026-01-20 |
017271 |
华宝稳健养老(FOF)Y |
1.4053 |
1.4053 |
1.4107 |
1.4107 |
-0.0054 |
-0.38% |
| 2026-01-19 |
017271 |
华宝稳健养老(FOF)Y |
1.4107 |
1.4107 |
1.4115 |
1.4115 |
-0.0008 |
-0.06% |
| 2026-01-16 |
017271 |
华宝稳健养老(FOF)Y |
1.4115 |
1.4115 |
1.4091 |
1.4091 |
0.0024 |
0.17% |
| 2026-01-15 |
017271 |
华宝稳健养老(FOF)Y |
1.4091 |
1.4091 |
1.4064 |
1.4064 |
0.0027 |
0.19% |
| 2026-01-14 |
017271 |
华宝稳健养老(FOF)Y |
1.4064 |
1.4064 |
1.4005 |
1.4005 |
0.0059 |
0.42% |
| 2026-01-13 |
017271 |
华宝稳健养老(FOF)Y |
1.4005 |
1.4005 |
1.4071 |
1.4071 |
-0.0066 |
-0.47% |
| 2026-01-12 |
017271 |
华宝稳健养老(FOF)Y |
1.4071 |
1.4071 |
1.3982 |
1.3982 |
0.0089 |
0.64% |
| 2026-01-09 |
017271 |
华宝稳健养老(FOF)Y |
1.3982 |
1.3982 |
1.3931 |
1.3931 |
0.0051 |
0.37% |
| 2026-01-08 |
017271 |
华宝稳健养老(FOF)Y |
1.3931 |
1.3931 |
1.3943 |
1.3943 |
-0.0012 |
-0.09% |
| 2026-01-07 |
017271 |
华宝稳健养老(FOF)Y |
1.3943 |
1.3943 |
1.3925 |
1.3925 |
0.0018 |
0.13% |
| 2026-01-06 |
017271 |
华宝稳健养老(FOF)Y |
1.3925 |
1.3925 |
1.3875 |
1.3875 |
0.0050 |
0.36% |
| 2026-01-05 |
017271 |
华宝稳健养老(FOF)Y |
1.3875 |
1.3875 |
1.3772 |
1.3772 |
0.0103 |
0.75% |
| 2025-12-31 |
017271 |
华宝稳健养老(FOF)Y |
1.3772 |
1.3772 |
1.3793 |
1.3793 |
-0.0021 |
-0.15% |
| 2025-12-30 |
017271 |
华宝稳健养老(FOF)Y |
1.3793 |
1.3793 |
1.3774 |
1.3774 |
0.0019 |
0.14% |
| 2025-12-29 |
017271 |
华宝稳健养老(FOF)Y |
1.3774 |
1.3774 |
1.3788 |
1.3788 |
-0.0014 |
-0.10% |
| 2025-12-26 |
017271 |
华宝稳健养老(FOF)Y |
1.3788 |
1.3788 |
1.3776 |
1.3776 |
0.0012 |
0.09% |
| 2025-12-25 |
017271 |
华宝稳健养老(FOF)Y |
1.3776 |
1.3776 |
1.3773 |
1.3773 |
0.0003 |
0.02% |
| 2025-12-24 |
017271 |
华宝稳健养老(FOF)Y |
1.3773 |
1.3773 |
1.3736 |
1.3736 |
0.0037 |
0.27% |
| 2025-12-23 |
017271 |
华宝稳健养老(FOF)Y |
1.3736 |
1.3736 |
1.3718 |
1.3718 |
0.0018 |
0.13% |
| 2025-12-22 |
017271 |
华宝稳健养老(FOF)Y |
1.3718 |
1.3718 |
1.3638 |
1.3638 |
0.0080 |
0.59% |
| 2025-12-19 |
017271 |
华宝稳健养老(FOF)Y |
1.3638 |
1.3638 |
1.3613 |
1.3613 |
0.0025 |
0.18% |
| 2025-12-18 |
017271 |
华宝稳健养老(FOF)Y |
1.3613 |
1.3613 |
1.3652 |
1.3652 |
-0.0039 |
-0.29% |
| 2025-12-17 |
017271 |
华宝稳健养老(FOF)Y |
1.3652 |
1.3652 |
1.3550 |
1.3550 |
0.0102 |
0.75% |
| 2025-12-16 |
017271 |
华宝稳健养老(FOF)Y |
1.3550 |
1.3550 |
1.3616 |
1.3616 |
-0.0066 |
-0.48% |
| 2025-12-15 |
017271 |
华宝稳健养老(FOF)Y |
1.3616 |
1.3616 |
1.3662 |
1.3662 |
-0.0046 |
-0.34% |
| 2025-12-12 |
017271 |
华宝稳健养老(FOF)Y |
1.3662 |
1.3662 |
1.3627 |
1.3627 |
0.0035 |
0.26% |
| 2025-12-11 |
017271 |
华宝稳健养老(FOF)Y |
1.3627 |
1.3627 |
1.3677 |
1.3677 |
-0.0050 |
-0.37% |
| 2025-12-10 |
017271 |
华宝稳健养老(FOF)Y |
1.3677 |
1.3677 |
1.3670 |
1.3670 |
0.0007 |
0.05% |
| 2025-12-09 |
017271 |
华宝稳健养老(FOF)Y |
1.3670 |
1.3670 |
1.3674 |
1.3674 |
-0.0004 |
-0.03% |
| 2025-12-08 |
017271 |
华宝稳健养老(FOF)Y |
1.3674 |
1.3674 |
1.3613 |
1.3613 |
0.0061 |
0.45% |
| 2025-12-05 |
017271 |
华宝稳健养老(FOF)Y |
1.3613 |
1.3613 |
1.3582 |
1.3582 |
0.0031 |
0.23% |
| 2025-12-04 |
017271 |
华宝稳健养老(FOF)Y |
1.3582 |
1.3582 |
1.3572 |
1.3572 |
0.0010 |
0.07% |
| 2025-12-03 |
017271 |
华宝稳健养老(FOF)Y |
1.3572 |
1.3572 |
1.3590 |
1.3590 |
-0.0018 |
-0.13% |
| 2025-12-02 |
017271 |
华宝稳健养老(FOF)Y |
1.3590 |
1.3590 |
1.3625 |
1.3625 |
-0.0035 |
-0.26% |
| 2025-12-01 |
017271 |
华宝稳健养老(FOF)Y |
1.3625 |
1.3625 |
1.3578 |
1.3578 |
0.0047 |
0.35% |
| 2025-11-28 |
017271 |
华宝稳健养老(FOF)Y |
1.3578 |
1.3578 |
1.3545 |
1.3545 |
0.0033 |
0.24% |
| 2025-11-27 |
017271 |
华宝稳健养老(FOF)Y |
1.3545 |
1.3545 |
1.3549 |
1.3549 |
-0.0004 |
-0.03% |
| 2025-11-26 |
017271 |
华宝稳健养老(FOF)Y |
1.3549 |
1.3549 |
1.3504 |
1.3504 |
0.0045 |
0.33% |
| 2025-11-25 |
017271 |
华宝稳健养老(FOF)Y |
1.3504 |
1.3504 |
1.3429 |
1.3429 |
0.0075 |
0.56% |
| 2025-11-24 |
017271 |
华宝稳健养老(FOF)Y |
1.3429 |
1.3429 |
1.3417 |
1.3417 |
0.0012 |
0.09% |
| 2025-11-21 |
017271 |
华宝稳健养老(FOF)Y |
1.3417 |
1.3417 |
1.3592 |
1.3592 |
-0.0175 |
-1.30% |
| 2025-11-20 |
017271 |
华宝稳健养老(FOF)Y |
1.3592 |
1.3592 |
1.3616 |
1.3616 |
-0.0024 |
-0.18% |
| 2025-11-19 |
017271 |
华宝稳健养老(FOF)Y |
1.3616 |
1.3616 |
1.3611 |
1.3611 |
0.0005 |
0.04% |
| 2025-11-18 |
017271 |
华宝稳健养老(FOF)Y |
1.3611 |
1.3611 |
1.3645 |
1.3645 |
-0.0034 |
-0.25% |
| 2025-11-17 |
017271 |
华宝稳健养老(FOF)Y |
1.3645 |
1.3645 |
1.3650 |
1.3650 |
-0.0005 |
-0.04% |
| 2025-11-14 |
017271 |
华宝稳健养老(FOF)Y |
1.3650 |
1.3650 |
1.3727 |
1.3727 |
-0.0077 |
-0.56% |
| 2025-11-13 |
017271 |
华宝稳健养老(FOF)Y |
1.3727 |
1.3727 |
1.3670 |
1.3670 |
0.0057 |
0.42% |
| 2025-11-12 |
017271 |
华宝稳健养老(FOF)Y |
1.3670 |
1.3670 |
1.3680 |
1.3680 |
-0.0010 |
-0.07% |
| 2025-11-11 |
017271 |
华宝稳健养老(FOF)Y |
1.3680 |
1.3680 |
1.3710 |
1.3710 |
-0.0030 |
-0.22% |
| 2025-11-10 |
017271 |
华宝稳健养老(FOF)Y |
1.3710 |
1.3710 |
1.3707 |
1.3707 |
0.0003 |
0.02% |
| 2025-11-07 |
017271 |
华宝稳健养老(FOF)Y |
1.3707 |
1.3707 |
1.3736 |
1.3736 |
-0.0029 |
-0.21% |
| 2025-11-06 |
017271 |
华宝稳健养老(FOF)Y |
1.3736 |
1.3736 |
1.3665 |
1.3665 |
0.0071 |
0.52% |
| 2025-11-05 |
017271 |
华宝稳健养老(FOF)Y |
1.3665 |
1.3665 |
1.3661 |
1.3661 |
0.0004 |
0.03% |
| 2025-11-04 |
017271 |
华宝稳健养老(FOF)Y |
1.3661 |
1.3661 |
1.3705 |
1.3705 |
-0.0044 |
-0.32% |
| 2025-11-03 |
017271 |
华宝稳健养老(FOF)Y |
1.3705 |
1.3705 |
1.3703 |
1.3703 |
0.0002 |
0.01% |
| 2025-10-31 |
017271 |
华宝稳健养老(FOF)Y |
1.3703 |
1.3703 |
1.3767 |
1.3767 |
-0.0064 |
-0.46% |
| 2025-10-30 |
017271 |
华宝稳健养老(FOF)Y |
1.3767 |
1.3767 |
1.3823 |
1.3823 |
-0.0056 |
-0.41% |
| 2025-10-29 |
017271 |
华宝稳健养老(FOF)Y |
1.3823 |
1.3823 |
1.3769 |
1.3769 |
0.0054 |
0.39% |
| 2025-10-28 |
017271 |
华宝稳健养老(FOF)Y |
1.3769 |
1.3769 |
1.3791 |
1.3791 |
-0.0022 |
-0.16% |
| 2025-10-27 |
017271 |
华宝稳健养老(FOF)Y |
1.3791 |
1.3791 |
1.3726 |
1.3726 |
0.0065 |
0.47% |
| 2025-10-24 |
017271 |
华宝稳健养老(FOF)Y |
1.3726 |
1.3726 |
1.3630 |
1.3630 |
0.0096 |
0.70% |
| 2025-10-23 |
017271 |
华宝稳健养老(FOF)Y |
1.3630 |
1.3630 |
1.3646 |
1.3646 |
-0.0016 |
-0.12% |
| 2025-10-22 |
017271 |
华宝稳健养老(FOF)Y |
1.3646 |
1.3646 |
1.3677 |
1.3677 |
-0.0031 |
-0.23% |
| 2025-10-21 |
017271 |
华宝稳健养老(FOF)Y |
1.3677 |
1.3677 |
1.3576 |
1.3576 |
0.0101 |
0.74% |
| 2025-10-20 |
017271 |
华宝稳健养老(FOF)Y |
1.3576 |
1.3576 |
1.3554 |
1.3554 |
0.0022 |
0.16% |
| 2025-10-17 |
017271 |
华宝稳健养老(FOF)Y |
1.3554 |
1.3554 |
1.3631 |
1.3631 |
-0.0077 |
-0.56% |
| 2025-10-16 |
017271 |
华宝稳健养老(FOF)Y |
1.3631 |
1.3631 |
1.3639 |
1.3639 |
-0.0008 |
-0.06% |
| 2025-10-15 |
017271 |
华宝稳健养老(FOF)Y |
1.3639 |
1.3639 |
1.3566 |
1.3566 |
0.0073 |
0.54% |
| 2025-10-14 |
017271 |
华宝稳健养老(FOF)Y |
1.3566 |
1.3566 |
1.3692 |
1.3692 |
-0.0126 |
-0.92% |
| 2025-10-13 |
017271 |
华宝稳健养老(FOF)Y |
1.3692 |
1.3692 |
1.3688 |
1.3688 |
0.0004 |
0.03% |
| 2025-10-10 |
017271 |
华宝稳健养老(FOF)Y |
1.3688 |
1.3688 |
1.3830 |
1.3830 |
-0.0142 |
-1.03% |
| 2025-09-26 |
017271 |
华宝稳健养老(FOF)Y |
1.3655 |
1.3655 |
1.3730 |
1.3730 |
-0.0075 |
-0.55% |
| 2025-09-25 |
017271 |
华宝稳健养老(FOF)Y |
1.3730 |
1.3730 |
1.3700 |
1.3700 |
0.0030 |
0.22% |
| 2025-09-24 |
017271 |
华宝稳健养老(FOF)Y |
1.3700 |
1.3700 |
1.3648 |
1.3648 |
0.0052 |
0.38% |
| 2025-09-23 |
017271 |
华宝稳健养老(FOF)Y |
1.3648 |
1.3648 |
1.3657 |
1.3657 |
-0.0009 |
-0.07% |
| 2025-09-22 |
017271 |
华宝稳健养老(FOF)Y |
1.3657 |
1.3657 |
1.3581 |
1.3581 |
0.0076 |
0.56% |
| 2025-09-19 |
017271 |
华宝稳健养老(FOF)Y |
1.3581 |
1.3581 |
1.3599 |
1.3599 |
-0.0018 |
-0.13% |
| 2025-09-16 |
017271 |
华宝稳健养老(FOF)Y |
1.3596 |
1.3596 |
1.3553 |
1.3553 |
0.0043 |
0.32% |
