华安沣裕债券A基金净值查询(016794)
今天最新净值
1.0492
0.0000 0.00%
2026-04-14
盘中实时估值(仅供参考)
1.0491
0.0000 -0.0001%
2026-03-24 15:39:58
- 累计净值：1.0492
- 成立日期：2022-11-08
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.0881亿
- 最近资产：0.09亿
- 基金公司：华安基金
- 基金经理：吴文明 郑伟山 郭利燕
近一年,华安沣裕债券A(016794)基金累计收益率1.59%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-04-14 |
016794 |
华安沣裕债券A |
1.0492 |
1.0492 |
1.0492 |
1.0492 |
0.0000 |
0.00% |
| 2026-04-13 |
016794 |
华安沣裕债券A |
1.0492 |
1.0492 |
1.0492 |
1.0492 |
0.0000 |
0.00% |
| 2026-04-10 |
016794 |
华安沣裕债券A |
1.0492 |
1.0492 |
1.0492 |
1.0492 |
0.0000 |
0.00% |
| 2026-04-09 |
016794 |
华安沣裕债券A |
1.0492 |
1.0492 |
1.0494 |
1.0494 |
-0.0002 |
-0.02% |
| 2026-04-08 |
016794 |
华安沣裕债券A |
1.0494 |
1.0494 |
1.0496 |
1.0496 |
-0.0002 |
-0.02% |
| 2026-04-07 |
016794 |
华安沣裕债券A |
1.0496 |
1.0496 |
1.0496 |
1.0496 |
0.0000 |
0.00% |
| 2026-04-03 |
016794 |
华安沣裕债券A |
1.0496 |
1.0496 |
1.0493 |
1.0493 |
0.0003 |
0.03% |
| 2026-04-02 |
016794 |
华安沣裕债券A |
1.0493 |
1.0493 |
1.0492 |
1.0492 |
0.0001 |
0.01% |
| 2026-04-01 |
016794 |
华安沣裕债券A |
1.0492 |
1.0492 |
1.0492 |
1.0492 |
0.0000 |
0.00% |
| 2026-03-31 |
016794 |
华安沣裕债券A |
1.0492 |
1.0492 |
1.0494 |
1.0494 |
-0.0002 |
-0.02% |
|
|
| 2026-03-30 |
016794 |
华安沣裕债券A |
1.0494 |
1.0494 |
1.0483 |
1.0483 |
0.0011 |
0.10% |
| 2026-03-27 |
016794 |
华安沣裕债券A |
1.0483 |
1.0483 |
1.0479 |
1.0479 |
0.0004 |
0.04% |
| 2026-03-26 |
016794 |
华安沣裕债券A |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
0.0000 |
0.00% |
| 2026-03-25 |
016794 |
华安沣裕债券A |
1.0479 |
1.0479 |
1.0472 |
1.0472 |
0.0007 |
0.07% |
| 2026-03-24 |
016794 |
华安沣裕债券A |
1.0472 |
1.0472 |
1.0471 |
1.0471 |
0.0001 |
0.01% |
| 2026-03-23 |
016794 |
华安沣裕债券A |
1.0471 |
1.0471 |
1.0484 |
1.0484 |
-0.0013 |
-0.12% |
| 2026-03-20 |
016794 |
华安沣裕债券A |
1.0484 |
1.0484 |
1.0485 |
1.0485 |
-0.0001 |
-0.01% |
| 2026-03-19 |
016794 |
华安沣裕债券A |
1.0485 |
1.0485 |
1.0494 |
1.0494 |
-0.0009 |
-0.09% |
| 2026-03-18 |
016794 |
华安沣裕债券A |
1.0494 |
1.0494 |
1.0491 |
1.0491 |
0.0003 |
0.03% |
| 2026-03-17 |
016794 |
华安沣裕债券A |
1.0491 |
1.0491 |
1.0497 |
1.0497 |
-0.0006 |
-0.06% |
| 2026-03-16 |
016794 |
华安沣裕债券A |
1.0497 |
1.0497 |
1.0506 |
1.0506 |
-0.0009 |
-0.09% |
| 2026-03-13 |
016794 |
华安沣裕债券A |
1.0506 |
1.0506 |
1.0512 |
1.0512 |
-0.0006 |
-0.06% |
| 2026-03-12 |
016794 |
华安沣裕债券A |
1.0512 |
1.0512 |
1.0508 |
1.0508 |
0.0004 |
0.04% |
| 2026-03-11 |
016794 |
华安沣裕债券A |
1.0508 |
1.0508 |
1.0507 |
1.0507 |
0.0001 |
0.01% |
| 2026-03-10 |
016794 |
华安沣裕债券A |
1.0507 |
1.0507 |
1.0495 |
1.0495 |
0.0012 |
0.11% |
|
|
| 2026-03-09 |
016794 |
华安沣裕债券A |
1.0495 |
1.0495 |
1.0506 |
1.0506 |
-0.0011 |
-0.10% |
| 2026-03-06 |
016794 |
华安沣裕债券A |
1.0506 |
1.0506 |
1.0501 |
1.0501 |
0.0005 |
0.05% |
| 2026-03-05 |
016794 |
华安沣裕债券A |
1.0501 |
1.0501 |
1.0499 |
1.0499 |
0.0002 |
0.02% |
| 2026-03-04 |
016794 |
华安沣裕债券A |
1.0499 |
1.0499 |
1.0500 |
1.0500 |
-0.0001 |
-0.01% |
| 2026-03-03 |
016794 |
华安沣裕债券A |
1.0500 |
1.0500 |
1.0521 |
1.0521 |
-0.0021 |
-0.20% |
| 2026-03-02 |
016794 |
华安沣裕债券A |
1.0521 |
1.0521 |
1.0525 |
1.0525 |
-0.0004 |
-0.04% |
| 2026-02-27 |
016794 |
华安沣裕债券A |
1.0525 |
1.0525 |
1.0524 |
1.0524 |
0.0001 |
0.01% |
| 2026-02-26 |
016794 |
华安沣裕债券A |
1.0524 |
1.0524 |
1.0532 |
1.0532 |
-0.0008 |
-0.08% |
| 2026-02-25 |
016794 |
华安沣裕债券A |
1.0532 |
1.0532 |
1.0524 |
1.0524 |
0.0008 |
0.08% |
| 2026-02-24 |
016794 |
华安沣裕债券A |
1.0524 |
1.0524 |
1.0526 |
1.0526 |
-0.0002 |
-0.02% |
| 2026-02-13 |
016794 |
华安沣裕债券A |
1.0526 |
1.0526 |
1.0542 |
1.0542 |
-0.0016 |
-0.15% |
| 2026-02-12 |
016794 |
华安沣裕债券A |
1.0542 |
1.0542 |
1.0538 |
1.0538 |
0.0004 |
0.04% |
| 2026-02-11 |
016794 |
华安沣裕债券A |
1.0538 |
1.0538 |
1.0546 |
1.0546 |
-0.0008 |
-0.08% |
| 2026-02-10 |
016794 |
华安沣裕债券A |
1.0546 |
1.0546 |
1.0551 |
1.0551 |
-0.0005 |
-0.05% |
| 2026-02-09 |
016794 |
华安沣裕债券A |
1.0551 |
1.0551 |
1.0533 |
1.0533 |
0.0018 |
0.17% |
| 2026-02-06 |
016794 |
华安沣裕债券A |
1.0533 |
1.0533 |
1.0523 |
1.0523 |
0.0010 |
0.10% |
| 2026-02-05 |
016794 |
华安沣裕债券A |
1.0523 |
1.0523 |
1.0531 |
1.0531 |
-0.0008 |
-0.08% |
| 2026-02-04 |
016794 |
华安沣裕债券A |
1.0531 |
1.0531 |
1.0523 |
1.0523 |
0.0008 |
0.08% |
| 2026-02-03 |
016794 |
华安沣裕债券A |
1.0523 |
1.0523 |
1.0491 |
1.0491 |
0.0032 |
0.31% |
| 2026-02-02 |
016794 |
华安沣裕债券A |
1.0491 |
1.0491 |
1.0510 |
1.0510 |
-0.0019 |
-0.18% |
| 2026-01-30 |
016794 |
华安沣裕债券A |
1.0510 |
1.0510 |
1.0513 |
1.0513 |
-0.0003 |
-0.03% |
| 2026-01-29 |
016794 |
华安沣裕债券A |
1.0513 |
1.0513 |
1.0536 |
1.0536 |
-0.0023 |
-0.22% |
| 2026-01-28 |
016794 |
华安沣裕债券A |
1.0536 |
1.0536 |
1.0542 |
1.0542 |
-0.0006 |
-0.06% |
| 2026-01-27 |
016794 |
华安沣裕债券A |
1.0542 |
1.0542 |
1.0541 |
1.0541 |
0.0001 |
0.01% |
| 2026-01-26 |
016794 |
华安沣裕债券A |
1.0541 |
1.0541 |
1.0555 |
1.0555 |
-0.0014 |
-0.13% |
| 2026-01-23 |
016794 |
华安沣裕债券A |
1.0555 |
1.0555 |
1.0537 |
1.0537 |
0.0018 |
0.17% |
| 2026-01-22 |
016794 |
华安沣裕债券A |
1.0537 |
1.0537 |
1.0548 |
1.0548 |
-0.0011 |
-0.10% |
| 2026-01-21 |
016794 |
华安沣裕债券A |
1.0548 |
1.0548 |
1.0534 |
1.0534 |
0.0014 |
0.13% |
| 2026-01-20 |
016794 |
华安沣裕债券A |
1.0534 |
1.0534 |
1.0554 |
1.0554 |
-0.0020 |
-0.19% |
| 2026-01-19 |
016794 |
华安沣裕债券A |
1.0554 |
1.0554 |
1.0545 |
1.0545 |
0.0009 |
0.09% |
| 2026-01-16 |
016794 |
华安沣裕债券A |
1.0545 |
1.0545 |
1.0532 |
1.0532 |
0.0013 |
0.12% |
| 2026-01-15 |
016794 |
华安沣裕债券A |
1.0532 |
1.0532 |
1.0527 |
1.0527 |
0.0005 |
0.05% |
| 2026-01-14 |
016794 |
华安沣裕债券A |
1.0527 |
1.0527 |
1.0519 |
1.0519 |
0.0008 |
0.08% |
| 2026-01-13 |
016794 |
华安沣裕债券A |
1.0519 |
1.0519 |
1.0532 |
1.0532 |
-0.0013 |
-0.12% |
| 2026-01-12 |
016794 |
华安沣裕债券A |
1.0532 |
1.0532 |
1.0518 |
1.0518 |
0.0014 |
0.13% |
| 2026-01-09 |
016794 |
华安沣裕债券A |
1.0518 |
1.0518 |
1.0504 |
1.0504 |
0.0014 |
0.13% |
| 2026-01-08 |
016794 |
华安沣裕债券A |
1.0504 |
1.0504 |
1.0503 |
1.0503 |
0.0001 |
0.01% |
| 2026-01-07 |
016794 |
华安沣裕债券A |
1.0503 |
1.0503 |
1.0503 |
1.0503 |
0.0000 |
0.00% |
| 2026-01-06 |
016794 |
华安沣裕债券A |
1.0503 |
1.0503 |
1.0494 |
1.0494 |
0.0009 |
0.09% |
| 2026-01-05 |
016794 |
华安沣裕债券A |
1.0494 |
1.0494 |
1.0475 |
1.0475 |
0.0019 |
0.18% |
| 2025-12-31 |
016794 |
华安沣裕债券A |
1.0475 |
1.0475 |
1.0479 |
1.0479 |
-0.0004 |
-0.04% |
| 2025-12-30 |
016794 |
华安沣裕债券A |
1.0479 |
1.0479 |
1.0472 |
1.0472 |
0.0007 |
0.07% |
| 2025-12-29 |
016794 |
华安沣裕债券A |
1.0472 |
1.0472 |
1.0476 |
1.0476 |
-0.0004 |
-0.04% |
| 2025-12-26 |
016794 |
华安沣裕债券A |
1.0476 |
1.0476 |
1.0478 |
1.0478 |
-0.0002 |
-0.02% |
| 2025-12-25 |
016794 |
华安沣裕债券A |
1.0478 |
1.0478 |
1.0471 |
1.0471 |
0.0007 |
0.07% |
| 2025-12-24 |
016794 |
华安沣裕债券A |
1.0471 |
1.0471 |
1.0463 |
1.0463 |
0.0008 |
0.08% |
| 2025-12-23 |
016794 |
华安沣裕债券A |
1.0463 |
1.0463 |
1.0453 |
1.0453 |
0.0010 |
0.10% |
| 2025-12-22 |
016794 |
华安沣裕债券A |
1.0453 |
1.0453 |
1.0440 |
1.0440 |
0.0013 |
0.12% |
| 2025-12-19 |
016794 |
华安沣裕债券A |
1.0440 |
1.0440 |
1.0430 |
1.0430 |
0.0010 |
0.10% |
| 2025-12-18 |
016794 |
华安沣裕债券A |
1.0430 |
1.0430 |
1.0441 |
1.0441 |
-0.0011 |
-0.11% |
| 2025-12-17 |
016794 |
华安沣裕债券A |
1.0441 |
1.0441 |
1.0417 |
1.0417 |
0.0024 |
0.23% |
| 2025-12-16 |
016794 |
华安沣裕债券A |
1.0417 |
1.0417 |
1.0428 |
1.0428 |
-0.0011 |
-0.11% |
| 2025-12-15 |
016794 |
华安沣裕债券A |
1.0428 |
1.0428 |
1.0438 |
1.0438 |
-0.0010 |
-0.10% |
| 2025-12-12 |
016794 |
华安沣裕债券A |
1.0438 |
1.0438 |
1.0423 |
1.0423 |
0.0015 |
0.14% |
| 2025-12-11 |
016794 |
华安沣裕债券A |
1.0423 |
1.0423 |
1.0425 |
1.0425 |
-0.0002 |
-0.02% |
| 2025-12-10 |
016794 |
华安沣裕债券A |
1.0425 |
1.0425 |
1.0427 |
1.0427 |
-0.0002 |
-0.02% |
| 2025-12-09 |
016794 |
华安沣裕债券A |
1.0427 |
1.0427 |
1.0427 |
1.0427 |
0.0000 |
0.00% |
| 2025-12-08 |
016794 |
华安沣裕债券A |
1.0427 |
1.0427 |
1.0415 |
1.0415 |
0.0012 |
0.12% |
| 2025-12-05 |
016794 |
华安沣裕债券A |
1.0415 |
1.0415 |
1.0398 |
1.0398 |
0.0017 |
0.16% |
| 2025-12-04 |
016794 |
华安沣裕债券A |
1.0398 |
1.0398 |
1.0398 |
1.0398 |
0.0000 |
0.00% |
| 2025-12-03 |
016794 |
华安沣裕债券A |
1.0398 |
1.0398 |
1.0405 |
1.0405 |
-0.0007 |
-0.07% |
| 2025-12-02 |
016794 |
华安沣裕债券A |
1.0405 |
1.0405 |
1.0411 |
1.0411 |
-0.0006 |
-0.06% |
| 2025-12-01 |
016794 |
华安沣裕债券A |
1.0411 |
1.0411 |
1.0403 |
1.0403 |
0.0008 |
0.08% |
| 2025-11-28 |
016794 |
华安沣裕债券A |
1.0403 |
1.0403 |
1.0395 |
1.0395 |
0.0008 |
0.08% |
| 2025-11-27 |
016794 |
华安沣裕债券A |
1.0395 |
1.0395 |
1.0399 |
1.0399 |
-0.0004 |
-0.04% |
| 2025-11-26 |
016794 |
华安沣裕债券A |
1.0399 |
1.0399 |
1.0397 |
1.0397 |
0.0002 |
0.02% |
| 2025-11-25 |
016794 |
华安沣裕债券A |
1.0397 |
1.0397 |
1.0394 |
1.0394 |
0.0003 |
0.03% |
| 2025-11-24 |
016794 |
华安沣裕债券A |
1.0394 |
1.0394 |
1.0380 |
1.0380 |
0.0014 |
0.13% |
| 2025-11-21 |
016794 |
华安沣裕债券A |
1.0380 |
1.0380 |
1.0397 |
1.0397 |
-0.0017 |
-0.16% |
| 2025-11-20 |
016794 |
华安沣裕债券A |
1.0397 |
1.0397 |
1.0401 |
1.0401 |
-0.0004 |
-0.04% |
| 2025-11-19 |
016794 |
华安沣裕债券A |
1.0401 |
1.0401 |
1.0405 |
1.0405 |
-0.0004 |
-0.04% |
| 2025-11-18 |
016794 |
华安沣裕债券A |
1.0405 |
1.0405 |
1.0408 |
1.0408 |
-0.0003 |
-0.03% |
| 2025-11-17 |
016794 |
华安沣裕债券A |
1.0408 |
1.0408 |
1.0403 |
1.0403 |
0.0005 |
0.05% |
| 2025-11-14 |
016794 |
华安沣裕债券A |
1.0403 |
1.0403 |
1.0417 |
1.0417 |
-0.0014 |
-0.13% |
| 2025-11-13 |
016794 |
华安沣裕债券A |
1.0417 |
1.0417 |
1.0410 |
1.0410 |
0.0007 |
0.07% |
| 2025-11-12 |
016794 |
华安沣裕债券A |
1.0410 |
1.0410 |
1.0416 |
1.0416 |
-0.0006 |
-0.06% |
| 2025-11-11 |
016794 |
华安沣裕债券A |
1.0416 |
1.0416 |
1.0422 |
1.0422 |
-0.0006 |
-0.06% |
| 2025-11-10 |
016794 |
华安沣裕债券A |
1.0422 |
1.0422 |
1.0429 |
1.0429 |
-0.0007 |
-0.07% |
| 2025-11-07 |
016794 |
华安沣裕债券A |
1.0429 |
1.0429 |
1.0446 |
1.0446 |
-0.0017 |
-0.16% |
| 2025-11-06 |
016794 |
华安沣裕债券A |
1.0446 |
1.0446 |
1.0428 |
1.0428 |
0.0018 |
0.17% |
| 2025-11-05 |
016794 |
华安沣裕债券A |
1.0428 |
1.0428 |
1.0430 |
1.0430 |
-0.0002 |
-0.02% |
| 2025-11-04 |
016794 |
华安沣裕债券A |
1.0430 |
1.0430 |
1.0451 |
1.0451 |
-0.0021 |
-0.20% |
| 2025-11-03 |
016794 |
华安沣裕债券A |
1.0451 |
1.0451 |
1.0456 |
1.0456 |
-0.0005 |
-0.05% |
| 2025-10-31 |
016794 |
华安沣裕债券A |
1.0456 |
1.0456 |
1.0462 |
1.0462 |
-0.0006 |
-0.06% |
| 2025-10-30 |
016794 |
华安沣裕债券A |
1.0462 |
1.0462 |
1.0480 |
1.0480 |
-0.0018 |
-0.17% |
| 2025-10-29 |
016794 |
华安沣裕债券A |
1.0480 |
1.0480 |
1.0457 |
1.0457 |
0.0023 |
0.22% |
| 2025-10-28 |
016794 |
华安沣裕债券A |
1.0457 |
1.0457 |
1.0454 |
1.0454 |
0.0003 |
0.03% |
| 2025-10-27 |
016794 |
华安沣裕债券A |
1.0454 |
1.0454 |
1.0443 |
1.0443 |
0.0011 |
0.11% |
| 2025-10-24 |
016794 |
华安沣裕债券A |
1.0443 |
1.0443 |
1.0424 |
1.0424 |
0.0019 |
0.18% |
| 2025-10-23 |
016794 |
华安沣裕债券A |
1.0424 |
1.0424 |
1.0425 |
1.0425 |
-0.0001 |
-0.01% |
| 2025-10-22 |
016794 |
华安沣裕债券A |
1.0425 |
1.0425 |
1.0429 |
1.0429 |
-0.0004 |
-0.04% |
| 2025-10-21 |
016794 |
华安沣裕债券A |
1.0429 |
1.0429 |
1.0415 |
1.0415 |
0.0014 |
0.13% |
| 2025-10-20 |
016794 |
华安沣裕债券A |
1.0415 |
1.0415 |
1.0414 |
1.0414 |
0.0001 |
0.01% |
| 2025-10-17 |
016794 |
华安沣裕债券A |
1.0414 |
1.0414 |
1.0417 |
1.0417 |
-0.0003 |
-0.03% |
| 2025-10-16 |
016794 |
华安沣裕债券A |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
0.0000 |
0.00% |
| 2025-10-15 |
016794 |
华安沣裕债券A |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
0.0000 |
0.00% |
| 2025-10-14 |
016794 |
华安沣裕债券A |
1.0417 |
1.0417 |
1.0418 |
1.0418 |
-0.0001 |
-0.01% |
| 2025-10-13 |
016794 |
华安沣裕债券A |
1.0418 |
1.0418 |
1.0418 |
1.0418 |
0.0000 |
0.00% |
| 2025-10-10 |
016794 |
华安沣裕债券A |
1.0418 |
1.0418 |
1.0417 |
1.0417 |
0.0001 |
0.01% |
| 2025-10-09 |
016794 |
华安沣裕债券A |
1.0417 |
1.0417 |
1.0416 |
1.0416 |
0.0001 |
0.01% |
| 2025-09-30 |
016794 |
华安沣裕债券A |
1.0416 |
1.0416 |
1.0414 |
1.0414 |
0.0002 |
0.02% |
| 2025-09-29 |
016794 |
华安沣裕债券A |
1.0414 |
1.0414 |
1.0414 |
1.0414 |
0.0000 |
0.00% |
| 2025-09-26 |
016794 |
华安沣裕债券A |
1.0414 |
1.0414 |
1.0413 |
1.0413 |
0.0001 |
0.01% |
| 2025-09-25 |
016794 |
华安沣裕债券A |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
0.0000 |
0.00% |
| 2025-09-24 |
016794 |
华安沣裕债券A |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
0.0000 |
0.00% |
| 2025-09-23 |
016794 |
华安沣裕债券A |
1.0413 |
1.0413 |
1.0416 |
1.0416 |
-0.0003 |
-0.03% |
| 2025-09-22 |
016794 |
华安沣裕债券A |
1.0416 |
1.0416 |
1.0415 |
1.0415 |
0.0001 |
0.01% |
| 2025-09-19 |
016794 |
华安沣裕债券A |
1.0415 |
1.0415 |
1.0424 |
1.0424 |
-0.0009 |
-0.09% |
| 2025-09-18 |
016794 |
华安沣裕债券A |
1.0424 |
1.0424 |
1.0429 |
1.0429 |
-0.0005 |
-0.05% |
| 2025-09-17 |
016794 |
华安沣裕债券A |
1.0429 |
1.0429 |
1.0422 |
1.0422 |
0.0007 |
0.07% |
