兴华安裕利率债A基金净值查询(016658)
今天最新净值
1.1087
0.0003 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1767
- 成立日期：2023-03-09
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：36.6822亿
- 最近资产：29.17亿元
- 基金公司：兴华基金
- 基金经理：吕智卓 李静文
近一年,兴华安裕利率债A(016658)基金累计收益率3.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
016658 |
兴华安裕利率债A |
1.1089 |
1.1769 |
1.1087 |
1.1767 |
0.0002 |
0.02% |
| 2026-09-15 |
016658 |
兴华安裕利率债A |
1.1087 |
1.1767 |
1.1084 |
1.1764 |
0.0003 |
0.03% |
| 2026-09-14 |
016658 |
兴华安裕利率债A |
1.1084 |
1.1764 |
1.1083 |
1.1763 |
0.0001 |
0.01% |
| 2026-09-11 |
016658 |
兴华安裕利率债A |
1.1083 |
1.1763 |
1.1087 |
1.1767 |
-0.0004 |
-0.04% |
| 2026-09-10 |
016658 |
兴华安裕利率债A |
1.1087 |
1.1767 |
1.1088 |
1.1768 |
-0.0001 |
-0.01% |
| 2026-09-09 |
016658 |
兴华安裕利率债A |
1.1088 |
1.1768 |
1.1087 |
1.1767 |
0.0001 |
0.01% |
| 2026-09-08 |
016658 |
兴华安裕利率债A |
1.1087 |
1.1767 |
1.1089 |
1.1769 |
-0.0002 |
-0.02% |
| 2026-09-07 |
016658 |
兴华安裕利率债A |
1.1089 |
1.1769 |
1.1086 |
1.1766 |
0.0003 |
0.03% |
| 2026-09-04 |
016658 |
兴华安裕利率债A |
1.1086 |
1.1766 |
1.1085 |
1.1765 |
0.0001 |
0.01% |
| 2026-09-03 |
016658 |
兴华安裕利率债A |
1.1085 |
1.1765 |
1.1079 |
1.1759 |
0.0006 |
0.05% |
|
|
| 2026-09-02 |
016658 |
兴华安裕利率债A |
1.1079 |
1.1759 |
1.1081 |
1.1761 |
-0.0002 |
-0.02% |
| 2026-09-01 |
016658 |
兴华安裕利率债A |
1.1081 |
1.1761 |
1.1074 |
1.1754 |
0.0007 |
0.06% |
| 2026-08-31 |
016658 |
兴华安裕利率债A |
1.1074 |
1.1754 |
1.1068 |
1.1748 |
0.0006 |
0.05% |
| 2026-08-28 |
016658 |
兴华安裕利率债A |
1.1068 |
1.1748 |
1.1068 |
1.1748 |
0.0000 |
0.00% |
| 2026-08-27 |
016658 |
兴华安裕利率债A |
1.1068 |
1.1748 |
1.1082 |
1.1762 |
-0.0014 |
-0.13% |
| 2026-08-26 |
016658 |
兴华安裕利率债A |
1.1082 |
1.1762 |
1.1088 |
1.1768 |
-0.0006 |
-0.05% |
| 2026-08-25 |
016658 |
兴华安裕利率债A |
1.1088 |
1.1768 |
1.1091 |
1.1771 |
-0.0003 |
-0.03% |
| 2026-08-24 |
016658 |
兴华安裕利率债A |
1.1091 |
1.1771 |
1.1080 |
1.1760 |
0.0011 |
0.10% |
| 2026-08-21 |
016658 |
兴华安裕利率债A |
1.1080 |
1.1760 |
1.1084 |
1.1764 |
-0.0004 |
-0.04% |
| 2026-08-20 |
016658 |
兴华安裕利率债A |
1.1084 |
1.1764 |
1.1089 |
1.1769 |
-0.0005 |
-0.05% |
| 2026-08-19 |
016658 |
兴华安裕利率债A |
1.1089 |
1.1769 |
1.1097 |
1.1777 |
-0.0008 |
-0.07% |
| 2026-08-18 |
016658 |
兴华安裕利率债A |
1.1097 |
1.1777 |
1.1084 |
1.1764 |
0.0013 |
0.12% |
| 2026-08-17 |
016658 |
兴华安裕利率债A |
1.1084 |
1.1764 |
1.1080 |
1.1760 |
0.0004 |
0.04% |
| 2026-08-14 |
016658 |
兴华安裕利率债A |
1.1080 |
1.1760 |
1.1077 |
1.1757 |
0.0003 |
0.03% |
| 2026-08-13 |
016658 |
兴华安裕利率债A |
1.1077 |
1.1757 |
1.1065 |
1.1745 |
0.0012 |
0.11% |
|
|
| 2026-08-12 |
016658 |
兴华安裕利率债A |
1.1065 |
1.1745 |
1.1066 |
1.1746 |
-0.0001 |
-0.01% |
| 2026-08-11 |
016658 |
兴华安裕利率债A |
1.1066 |
1.1746 |
1.1073 |
1.1753 |
-0.0007 |
-0.06% |
| 2026-08-10 |
016658 |
兴华安裕利率债A |
1.1073 |
1.1753 |
1.1060 |
1.1740 |
0.0013 |
0.12% |
| 2026-08-07 |
016658 |
兴华安裕利率债A |
1.1060 |
1.1740 |
1.1046 |
1.1726 |
0.0014 |
0.13% |
| 2026-08-06 |
016658 |
兴华安裕利率债A |
1.1046 |
1.1726 |
1.1040 |
1.1720 |
0.0006 |
0.05% |
| 2026-08-05 |
016658 |
兴华安裕利率债A |
1.1040 |
1.1720 |
1.1040 |
1.1720 |
0.0000 |
0.00% |
| 2026-08-04 |
016658 |
兴华安裕利率债A |
1.1040 |
1.1720 |
1.1035 |
1.1715 |
0.0005 |
0.05% |
| 2026-08-03 |
016658 |
兴华安裕利率债A |
1.1035 |
1.1715 |
1.1035 |
1.1715 |
0.0000 |
0.00% |
| 2026-07-31 |
016658 |
兴华安裕利率债A |
1.1035 |
1.1715 |
1.1031 |
1.1711 |
0.0004 |
0.04% |
| 2026-07-30 |
016658 |
兴华安裕利率债A |
1.1031 |
1.1711 |
1.1010 |
1.1690 |
0.0021 |
0.19% |
| 2026-07-29 |
016658 |
兴华安裕利率债A |
1.1010 |
1.1690 |
1.1012 |
1.1692 |
-0.0002 |
-0.02% |
| 2026-07-28 |
016658 |
兴华安裕利率债A |
1.1012 |
1.1692 |
1.1017 |
1.1697 |
-0.0005 |
-0.05% |
| 2026-07-27 |
016658 |
兴华安裕利率债A |
1.1017 |
1.1697 |
1.1018 |
1.1698 |
-0.0001 |
-0.01% |
| 2026-07-24 |
016658 |
兴华安裕利率债A |
1.1018 |
1.1698 |
1.1011 |
1.1691 |
0.0007 |
0.06% |
| 2026-07-23 |
016658 |
兴华安裕利率债A |
1.1011 |
1.1691 |
1.1013 |
1.1693 |
-0.0002 |
-0.02% |
| 2026-07-22 |
016658 |
兴华安裕利率债A |
1.1013 |
1.1693 |
1.0985 |
1.1665 |
0.0028 |
0.25% |
| 2026-07-21 |
016658 |
兴华安裕利率债A |
1.0985 |
1.1665 |
1.0980 |
1.1660 |
0.0005 |
0.05% |
| 2026-07-20 |
016658 |
兴华安裕利率债A |
1.0980 |
1.1660 |
1.0985 |
1.1665 |
-0.0005 |
-0.05% |
| 2026-07-17 |
016658 |
兴华安裕利率债A |
1.0985 |
1.1665 |
1.0975 |
1.1655 |
0.0010 |
0.09% |
| 2026-07-16 |
016658 |
兴华安裕利率债A |
1.0975 |
1.1655 |
1.0979 |
1.1659 |
-0.0004 |
-0.04% |
| 2026-07-15 |
016658 |
兴华安裕利率债A |
1.0979 |
1.1659 |
1.0976 |
1.1656 |
0.0003 |
0.03% |
| 2026-07-14 |
016658 |
兴华安裕利率债A |
1.0976 |
1.1656 |
1.0972 |
1.1652 |
0.0004 |
0.04% |
| 2026-07-13 |
016658 |
兴华安裕利率债A |
1.0972 |
1.1652 |
1.0976 |
1.1656 |
-0.0004 |
-0.04% |
| 2026-07-10 |
016658 |
兴华安裕利率债A |
1.0976 |
1.1656 |
1.0974 |
1.1654 |
0.0002 |
0.02% |
| 2026-07-09 |
016658 |
兴华安裕利率债A |
1.0974 |
1.1654 |
1.0972 |
1.1652 |
0.0002 |
0.02% |
| 2026-07-08 |
016658 |
兴华安裕利率债A |
1.0972 |
1.1652 |
1.0963 |
1.1643 |
0.0009 |
0.08% |
| 2026-07-07 |
016658 |
兴华安裕利率债A |
1.0963 |
1.1643 |
1.0959 |
1.1639 |
0.0004 |
0.04% |
| 2026-07-06 |
016658 |
兴华安裕利率债A |
1.0959 |
1.1639 |
1.0941 |
1.1621 |
0.0018 |
0.16% |
| 2026-07-03 |
016658 |
兴华安裕利率债A |
1.0941 |
1.1621 |
1.0948 |
1.1628 |
-0.0007 |
-0.06% |
| 2026-07-02 |
016658 |
兴华安裕利率债A |
1.0948 |
1.1628 |
1.0949 |
1.1629 |
-0.0001 |
-0.01% |
| 2026-07-01 |
016658 |
兴华安裕利率债A |
1.0949 |
1.1629 |
1.0968 |
1.1648 |
-0.0019 |
-0.17% |
| 2026-06-30 |
016658 |
兴华安裕利率债A |
1.0968 |
1.1648 |
1.0983 |
1.1663 |
-0.0015 |
-0.14% |
| 2026-06-29 |
016658 |
兴华安裕利率债A |
1.0983 |
1.1663 |
1.0965 |
1.1645 |
0.0018 |
0.16% |
| 2026-06-26 |
016658 |
兴华安裕利率债A |
1.0965 |
1.1645 |
1.0960 |
1.1640 |
0.0005 |
0.05% |
| 2026-06-25 |
016658 |
兴华安裕利率债A |
1.0960 |
1.1640 |
1.0941 |
1.1621 |
0.0019 |
0.17% |
| 2026-06-24 |
016658 |
兴华安裕利率债A |
1.0941 |
1.1621 |
1.0940 |
1.1620 |
0.0001 |
0.01% |
| 2026-06-23 |
016658 |
兴华安裕利率债A |
1.0940 |
1.1620 |
1.0951 |
1.1631 |
-0.0011 |
-0.10% |
| 2026-06-22 |
016658 |
兴华安裕利率债A |
1.0951 |
1.1631 |
1.0954 |
1.1634 |
-0.0003 |
-0.03% |
| 2026-06-18 |
016658 |
兴华安裕利率债A |
1.0954 |
1.1634 |
1.0950 |
1.1630 |
0.0004 |
0.04% |
| 2026-06-17 |
016658 |
兴华安裕利率债A |
1.0950 |
1.1630 |
1.0939 |
1.1619 |
0.0011 |
0.10% |
| 2026-06-16 |
016658 |
兴华安裕利率债A |
1.0939 |
1.1619 |
1.0914 |
1.1594 |
0.0025 |
0.23% |
| 2026-06-15 |
016658 |
兴华安裕利率债A |
1.0914 |
1.1594 |
1.0911 |
1.1591 |
0.0003 |
0.03% |
| 2026-06-12 |
016658 |
兴华安裕利率债A |
1.0911 |
1.1591 |
1.0898 |
1.1578 |
0.0013 |
0.12% |
| 2026-06-11 |
016658 |
兴华安裕利率债A |
1.0898 |
1.1578 |
1.0915 |
1.1595 |
-0.0017 |
-0.16% |
| 2026-06-10 |
016658 |
兴华安裕利率债A |
1.0915 |
1.1595 |
1.0927 |
1.1607 |
-0.0012 |
-0.11% |
| 2026-06-09 |
016658 |
兴华安裕利率债A |
1.0927 |
1.1607 |
1.0939 |
1.1619 |
-0.0012 |
-0.11% |
| 2026-06-08 |
016658 |
兴华安裕利率债A |
1.0939 |
1.1619 |
1.0950 |
1.1630 |
-0.0011 |
-0.10% |
| 2026-06-05 |
016658 |
兴华安裕利率债A |
1.0950 |
1.1630 |
1.0959 |
1.1639 |
-0.0009 |
-0.08% |
| 2026-06-04 |
016658 |
兴华安裕利率债A |
1.0959 |
1.1639 |
1.0943 |
1.1623 |
0.0016 |
0.15% |
| 2026-06-03 |
016658 |
兴华安裕利率债A |
1.0943 |
1.1623 |
1.0956 |
1.1636 |
-0.0013 |
-0.12% |
| 2026-06-02 |
016658 |
兴华安裕利率债A |
1.0956 |
1.1636 |
1.0957 |
1.1637 |
-0.0001 |
-0.01% |
| 2026-06-01 |
016658 |
兴华安裕利率债A |
1.0957 |
1.1637 |
1.0942 |
1.1622 |
0.0015 |
0.14% |
| 2026-05-29 |
016658 |
兴华安裕利率债A |
1.0942 |
1.1622 |
1.0936 |
1.1616 |
0.0006 |
0.05% |
| 2026-05-28 |
016658 |
兴华安裕利率债A |
1.0936 |
1.1616 |
1.0930 |
1.1610 |
0.0006 |
0.05% |
| 2026-05-27 |
016658 |
兴华安裕利率债A |
1.0930 |
1.1610 |
1.0906 |
1.1586 |
0.0024 |
0.22% |
| 2026-05-26 |
016658 |
兴华安裕利率债A |
1.0906 |
1.1586 |
1.0890 |
1.1570 |
0.0016 |
0.15% |
| 2026-05-25 |
016658 |
兴华安裕利率债A |
1.0890 |
1.1570 |
1.0881 |
1.1561 |
0.0009 |
0.08% |
| 2026-05-22 |
016658 |
兴华安裕利率债A |
1.0881 |
1.1561 |
1.0881 |
1.1561 |
0.0000 |
0.00% |
| 2026-05-21 |
016658 |
兴华安裕利率债A |
1.0881 |
1.1561 |
1.0884 |
1.1564 |
-0.0003 |
-0.03% |
| 2026-05-20 |
016658 |
兴华安裕利率债A |
1.0884 |
1.1564 |
1.0886 |
1.1566 |
-0.0002 |
-0.02% |
| 2026-05-19 |
016658 |
兴华安裕利率债A |
1.0886 |
1.1566 |
1.0865 |
1.1545 |
0.0021 |
0.19% |
| 2026-05-18 |
016658 |
兴华安裕利率债A |
1.0865 |
1.1545 |
1.0857 |
1.1537 |
0.0008 |
0.07% |
| 2026-05-15 |
016658 |
兴华安裕利率债A |
1.0857 |
1.1537 |
1.0859 |
1.1539 |
-0.0002 |
-0.02% |
| 2026-05-14 |
016658 |
兴华安裕利率债A |
1.0859 |
1.1539 |
1.0862 |
1.1542 |
-0.0003 |
-0.03% |
| 2026-05-13 |
016658 |
兴华安裕利率债A |
1.0862 |
1.1542 |
1.0852 |
1.1532 |
0.0010 |
0.09% |
| 2026-05-12 |
016658 |
兴华安裕利率债A |
1.0852 |
1.1532 |
1.0841 |
1.1521 |
0.0011 |
0.10% |
| 2026-05-11 |
016658 |
兴华安裕利率债A |
1.0841 |
1.1521 |
1.0826 |
1.1506 |
0.0015 |
0.14% |
| 2026-05-08 |
016658 |
兴华安裕利率债A |
1.0826 |
1.1506 |
1.0823 |
1.1503 |
0.0003 |
0.03% |
| 2026-04-30 |
016658 |
兴华安裕利率债A |
1.0843 |
1.1523 |
1.0850 |
1.1530 |
-0.0007 |
-0.06% |
| 2026-04-29 |
016658 |
兴华安裕利率债A |
1.0850 |
1.1530 |
1.0834 |
1.1514 |
0.0016 |
0.15% |
| 2026-04-28 |
016658 |
兴华安裕利率债A |
1.0834 |
1.1514 |
1.0828 |
1.1508 |
0.0006 |
0.06% |
| 2026-04-27 |
016658 |
兴华安裕利率债A |
1.0828 |
1.1508 |
1.0846 |
1.1526 |
-0.0018 |
-0.17% |
| 2026-04-24 |
016658 |
兴华安裕利率债A |
1.0846 |
1.1526 |
1.0867 |
1.1547 |
-0.0021 |
-0.19% |
| 2026-04-23 |
016658 |
兴华安裕利率债A |
1.0867 |
1.1547 |
1.0886 |
1.1566 |
-0.0019 |
-0.17% |
| 2026-04-22 |
016658 |
兴华安裕利率债A |
1.0886 |
1.1566 |
1.0872 |
1.1552 |
0.0014 |
0.13% |
| 2026-04-21 |
016658 |
兴华安裕利率债A |
1.0872 |
1.1552 |
1.0845 |
1.1525 |
0.0027 |
0.25% |
| 2026-04-20 |
016658 |
兴华安裕利率债A |
1.0845 |
1.1525 |
1.0836 |
1.1516 |
0.0009 |
0.08% |
| 2026-04-17 |
016658 |
兴华安裕利率债A |
1.0836 |
1.1516 |
1.0808 |
1.1488 |
0.0028 |
0.26% |
| 2026-04-16 |
016658 |
兴华安裕利率债A |
1.0808 |
1.1488 |
1.0809 |
1.1489 |
-0.0001 |
-0.01% |
| 2026-04-15 |
016658 |
兴华安裕利率债A |
1.0809 |
1.1489 |
1.0806 |
1.1486 |
0.0003 |
0.03% |
| 2026-04-14 |
016658 |
兴华安裕利率债A |
1.0806 |
1.1486 |
1.0800 |
1.1480 |
0.0006 |
0.06% |
| 2026-04-13 |
016658 |
兴华安裕利率债A |
1.0800 |
1.1480 |
1.0777 |
1.1457 |
0.0023 |
0.21% |
| 2026-04-10 |
016658 |
兴华安裕利率债A |
1.0777 |
1.1457 |
1.0763 |
1.1443 |
0.0014 |
0.13% |
| 2026-04-09 |
016658 |
兴华安裕利率债A |
1.0763 |
1.1443 |
1.0764 |
1.1444 |
-0.0001 |
-0.01% |
| 2026-04-08 |
016658 |
兴华安裕利率债A |
1.0764 |
1.1444 |
1.0752 |
1.1432 |
0.0012 |
0.11% |
| 2026-04-07 |
016658 |
兴华安裕利率债A |
1.0752 |
1.1432 |
1.0734 |
1.1414 |
0.0018 |
0.17% |
| 2026-04-03 |
016658 |
兴华安裕利率债A |
1.0734 |
1.1414 |
1.0721 |
1.1401 |
0.0013 |
0.12% |
| 2026-04-02 |
016658 |
兴华安裕利率债A |
1.0721 |
1.1401 |
1.0719 |
1.1399 |
0.0002 |
0.02% |
| 2026-04-01 |
016658 |
兴华安裕利率债A |
1.0719 |
1.1399 |
1.0728 |
1.1408 |
-0.0009 |
-0.08% |
| 2026-03-31 |
016658 |
兴华安裕利率债A |
1.0728 |
1.1408 |
1.0729 |
1.1409 |
-0.0001 |
-0.01% |
| 2026-03-30 |
016658 |
兴华安裕利率债A |
1.0729 |
1.1409 |
1.0709 |
1.1389 |
0.0020 |
0.19% |
| 2026-03-27 |
016658 |
兴华安裕利率债A |
1.0709 |
1.1389 |
1.0707 |
1.1387 |
0.0002 |
0.02% |
| 2026-03-26 |
016658 |
兴华安裕利率债A |
1.0707 |
1.1387 |
1.0704 |
1.1384 |
0.0003 |
0.03% |
| 2026-03-25 |
016658 |
兴华安裕利率债A |
1.0704 |
1.1384 |
1.0703 |
1.1383 |
0.0001 |
0.01% |
| 2026-03-24 |
016658 |
兴华安裕利率债A |
1.0703 |
1.1383 |
1.0692 |
1.1372 |
0.0011 |
0.10% |
| 2026-03-23 |
016658 |
兴华安裕利率债A |
1.0692 |
1.1372 |
1.0690 |
1.1370 |
0.0002 |
0.02% |
| 2026-03-20 |
016658 |
兴华安裕利率债A |
1.0690 |
1.1370 |
1.0693 |
1.1373 |
-0.0003 |
-0.03% |
| 2026-03-19 |
016658 |
兴华安裕利率债A |
1.0693 |
1.1373 |
1.0694 |
1.1374 |
-0.0001 |
-0.01% |
| 2026-03-18 |
016658 |
兴华安裕利率债A |
1.0694 |
1.1374 |
1.0672 |
1.1352 |
0.0022 |
0.21% |
| 2026-03-17 |
016658 |
兴华安裕利率债A |
1.0672 |
1.1352 |
1.0665 |
1.1345 |
0.0007 |
0.07% |
| 2026-03-16 |
016658 |
兴华安裕利率债A |
1.0665 |
1.1345 |
1.0678 |
1.1358 |
-0.0013 |
-0.12% |
| 2026-03-13 |
016658 |
兴华安裕利率债A |
1.0678 |
1.1358 |
1.0681 |
1.1361 |
-0.0003 |
-0.03% |
| 2026-03-12 |
016658 |
兴华安裕利率债A |
1.0681 |
1.1361 |
1.0671 |
1.1351 |
0.0010 |
0.09% |
| 2026-03-11 |
016658 |
兴华安裕利率债A |
1.0671 |
1.1351 |
1.0678 |
1.1358 |
-0.0007 |
-0.07% |
| 2026-03-10 |
016658 |
兴华安裕利率债A |
1.0678 |
1.1358 |
1.0677 |
1.1357 |
0.0001 |
0.01% |
| 2026-03-09 |
016658 |
兴华安裕利率债A |
1.0677 |
1.1357 |
1.0719 |
1.1399 |
-0.0042 |
-0.39% |
| 2026-03-06 |
016658 |
兴华安裕利率债A |
1.0719 |
1.1399 |
1.0720 |
1.1400 |
-0.0001 |
-0.01% |
| 2026-03-05 |
016658 |
兴华安裕利率债A |
1.0720 |
1.1400 |
1.0721 |
1.1401 |
-0.0001 |
-0.01% |
| 2026-03-04 |
016658 |
兴华安裕利率债A |
1.0721 |
1.1401 |
1.0711 |
1.1391 |
0.0010 |
0.09% |
| 2026-03-03 |
016658 |
兴华安裕利率债A |
1.0711 |
1.1391 |
1.0710 |
1.1390 |
0.0001 |
0.01% |
| 2026-03-02 |
016658 |
兴华安裕利率债A |
1.0710 |
1.1390 |
1.0686 |
1.1366 |
0.0024 |
0.22% |
| 2026-02-27 |
016658 |
兴华安裕利率债A |
1.0686 |
1.1366 |
1.0685 |
1.1365 |
0.0001 |
0.01% |
| 2026-02-26 |
016658 |
兴华安裕利率债A |
1.0685 |
1.1365 |
1.0712 |
1.1392 |
-0.0027 |
-0.25% |
| 2026-02-25 |
016658 |
兴华安裕利率债A |
1.0712 |
1.1392 |
1.0722 |
1.1402 |
-0.0010 |
-0.09% |
| 2026-02-24 |
016658 |
兴华安裕利率债A |
1.0722 |
1.1402 |
1.0712 |
1.1392 |
0.0010 |
0.09% |
| 2026-02-13 |
016658 |
兴华安裕利率债A |
1.0712 |
1.1392 |
1.0710 |
1.1390 |
0.0002 |
0.02% |
| 2026-02-12 |
016658 |
兴华安裕利率债A |
1.0710 |
1.1390 |
1.0705 |
1.1385 |
0.0005 |
0.05% |
| 2026-02-11 |
016658 |
兴华安裕利率债A |
1.0705 |
1.1385 |
1.0698 |
1.1378 |
0.0007 |
0.07% |
| 2026-02-10 |
016658 |
兴华安裕利率债A |
1.0698 |
1.1378 |
1.0698 |
1.1378 |
0.0000 |
0.00% |
| 2026-02-09 |
016658 |
兴华安裕利率债A |
1.0698 |
1.1378 |
1.0687 |
1.1367 |
0.0011 |
0.10% |
| 2026-02-06 |
016658 |
兴华安裕利率债A |
1.0687 |
1.1367 |
1.0671 |
1.1351 |
0.0016 |
0.15% |
| 2026-02-05 |
016658 |
兴华安裕利率债A |
1.0671 |
1.1351 |
1.0660 |
1.1340 |
0.0011 |
0.10% |
| 2026-02-04 |
016658 |
兴华安裕利率债A |
1.0660 |
1.1340 |
1.0663 |
1.1343 |
-0.0003 |
-0.03% |
| 2026-02-03 |
016658 |
兴华安裕利率债A |
1.0663 |
1.1343 |
1.0665 |
1.1345 |
-0.0002 |
-0.02% |
| 2026-02-02 |
016658 |
兴华安裕利率债A |
1.0665 |
1.1345 |
1.0662 |
1.1342 |
0.0003 |
0.03% |
| 2026-01-30 |
016658 |
兴华安裕利率债A |
1.0662 |
1.1342 |
1.0663 |
1.1343 |
-0.0001 |
-0.01% |
| 2026-01-29 |
016658 |
兴华安裕利率债A |
1.0663 |
1.1343 |
1.0665 |
1.1345 |
-0.0002 |
-0.02% |
| 2026-01-28 |
016658 |
兴华安裕利率债A |
1.0665 |
1.1345 |
1.0659 |
1.1339 |
0.0006 |
0.06% |
| 2026-01-27 |
016658 |
兴华安裕利率债A |
1.0659 |
1.1339 |
1.0668 |
1.1348 |
-0.0009 |
-0.08% |
| 2026-01-26 |
016658 |
兴华安裕利率债A |
1.0668 |
1.1348 |
1.0664 |
1.1344 |
0.0004 |
0.04% |
| 2026-01-23 |
016658 |
兴华安裕利率债A |
1.0664 |
1.1344 |
1.0651 |
1.1331 |
0.0013 |
0.12% |
| 2026-01-22 |
016658 |
兴华安裕利率债A |
1.0651 |
1.1331 |
1.0655 |
1.1335 |
-0.0004 |
-0.04% |
| 2026-01-21 |
016658 |
兴华安裕利率债A |
1.0655 |
1.1335 |
1.0634 |
1.1314 |
0.0021 |
0.20% |
| 2026-01-20 |
016658 |
兴华安裕利率债A |
1.0634 |
1.1314 |
1.0612 |
1.1292 |
0.0022 |
0.21% |
| 2026-01-19 |
016658 |
兴华安裕利率债A |
1.0612 |
1.1292 |
1.0613 |
1.1293 |
-0.0001 |
-0.01% |
| 2026-01-16 |
016658 |
兴华安裕利率债A |
1.0613 |
1.1293 |
1.0603 |
1.1283 |
0.0010 |
0.09% |
| 2026-01-15 |
016658 |
兴华安裕利率债A |
1.0603 |
1.1283 |
1.0598 |
1.1278 |
0.0005 |
0.05% |
| 2026-01-14 |
016658 |
兴华安裕利率债A |
1.0598 |
1.1278 |
1.0594 |
1.1274 |
0.0004 |
0.04% |
| 2026-01-13 |
016658 |
兴华安裕利率债A |
1.0594 |
1.1274 |
1.0587 |
1.1267 |
0.0007 |
0.07% |
| 2026-01-12 |
016658 |
兴华安裕利率债A |
1.0587 |
1.1267 |
1.0573 |
1.1253 |
0.0014 |
0.13% |
| 2026-01-09 |
016658 |
兴华安裕利率债A |
1.0573 |
1.1253 |
1.0564 |
1.1244 |
0.0009 |
0.09% |
| 2026-01-08 |
016658 |
兴华安裕利率债A |
1.0564 |
1.1244 |
1.0543 |
1.1223 |
0.0021 |
0.20% |
| 2026-01-07 |
016658 |
兴华安裕利率债A |
1.0543 |
1.1223 |
1.0565 |
1.1245 |
-0.0022 |
-0.21% |
| 2026-01-06 |
016658 |
兴华安裕利率债A |
1.0565 |
1.1245 |
1.0593 |
1.1273 |
-0.0028 |
-0.26% |
| 2026-01-05 |
016658 |
兴华安裕利率债A |
1.0593 |
1.1273 |
1.0607 |
1.1287 |
-0.0014 |
-0.13% |
| 2025-12-31 |
016658 |
兴华安裕利率债A |
1.0607 |
1.1287 |
1.0607 |
1.1287 |
0.0000 |
0.00% |
| 2025-12-30 |
016658 |
兴华安裕利率债A |
1.0607 |
1.1287 |
1.0611 |
1.1291 |
-0.0004 |
-0.04% |
| 2025-12-29 |
016658 |
兴华安裕利率债A |
1.0611 |
1.1291 |
1.0655 |
1.1335 |
-0.0044 |
-0.41% |
| 2025-12-26 |
016658 |
兴华安裕利率债A |
1.0655 |
1.1335 |
1.0650 |
1.1330 |
0.0005 |
0.05% |
| 2025-12-25 |
016658 |
兴华安裕利率债A |
1.0650 |
1.1330 |
1.0857 |
1.1337 |
-0.0007 |
-0.06% |
| 2025-12-24 |
016658 |
兴华安裕利率债A |
1.0857 |
1.1337 |
1.0853 |
1.1333 |
0.0004 |
0.04% |
| 2025-12-23 |
016658 |
兴华安裕利率债A |
1.0853 |
1.1333 |
1.0828 |
1.1308 |
0.0025 |
0.23% |
| 2025-12-22 |
016658 |
兴华安裕利率债A |
1.0828 |
1.1308 |
1.0849 |
1.1329 |
-0.0021 |
-0.19% |
| 2025-12-19 |
016658 |
兴华安裕利率债A |
1.0849 |
1.1329 |
1.0825 |
1.1305 |
0.0024 |
0.22% |
| 2025-12-18 |
016658 |
兴华安裕利率债A |
1.0825 |
1.1305 |
1.0825 |
1.1305 |
0.0000 |
0.00% |
| 2025-12-17 |
016658 |
兴华安裕利率债A |
1.0825 |
1.1305 |
1.0782 |
1.1262 |
0.0043 |
0.40% |
| 2025-12-16 |
016658 |
兴华安裕利率债A |
1.0782 |
1.1262 |
1.0782 |
1.1262 |
0.0000 |
0.00% |
| 2025-12-15 |
016658 |
兴华安裕利率债A |
1.0782 |
1.1262 |
1.0831 |
1.1311 |
-0.0049 |
-0.45% |
| 2025-12-12 |
016658 |
兴华安裕利率债A |
1.0831 |
1.1311 |
1.0866 |
1.1346 |
-0.0035 |
-0.32% |
| 2025-12-11 |
016658 |
兴华安裕利率债A |
1.0866 |
1.1346 |
1.0844 |
1.1324 |
0.0022 |
0.20% |
| 2025-12-10 |
016658 |
兴华安裕利率债A |
1.0844 |
1.1324 |
1.0825 |
1.1305 |
0.0019 |
0.18% |
| 2025-12-09 |
016658 |
兴华安裕利率债A |
1.0825 |
1.1305 |
1.0801 |
1.1281 |
0.0024 |
0.22% |
| 2025-12-08 |
016658 |
兴华安裕利率债A |
1.0801 |
1.1281 |
1.0812 |
1.1292 |
-0.0011 |
-0.10% |
| 2025-12-05 |
016658 |
兴华安裕利率债A |
1.0812 |
1.1292 |
1.0795 |
1.1275 |
0.0017 |
0.16% |
| 2025-12-04 |
016658 |
兴华安裕利率债A |
1.0795 |
1.1275 |
1.0857 |
1.1337 |
-0.0062 |
-0.57% |
| 2025-12-03 |
016658 |
兴华安裕利率债A |
1.0857 |
1.1337 |
1.0895 |
1.1375 |
-0.0038 |
-0.35% |
| 2025-12-02 |
016658 |
兴华安裕利率债A |
1.0895 |
1.1375 |
1.0925 |
1.1405 |
-0.0030 |
-0.27% |
| 2025-12-01 |
016658 |
兴华安裕利率债A |
1.0925 |
1.1405 |
1.0927 |
1.1407 |
-0.0002 |
-0.02% |
| 2025-11-28 |
016658 |
兴华安裕利率债A |
1.0927 |
1.1407 |
1.0911 |
1.1391 |
0.0016 |
0.15% |
| 2025-11-27 |
016658 |
兴华安裕利率债A |
1.0911 |
1.1391 |
1.0923 |
1.1403 |
-0.0012 |
-0.11% |
| 2025-11-26 |
016658 |
兴华安裕利率债A |
1.0923 |
1.1403 |
1.0960 |
1.1440 |
-0.0037 |
-0.34% |
| 2025-11-25 |
016658 |
兴华安裕利率债A |
1.0960 |
1.1440 |
1.0983 |
1.1463 |
-0.0023 |
-0.21% |
| 2025-11-24 |
016658 |
兴华安裕利率债A |
1.0983 |
1.1463 |
1.0983 |
1.1463 |
0.0000 |
0.00% |
| 2025-11-21 |
016658 |
兴华安裕利率债A |
1.0983 |
1.1463 |
1.0996 |
1.1476 |
-0.0013 |
-0.12% |
| 2025-11-20 |
016658 |
兴华安裕利率债A |
1.0996 |
1.1476 |
1.1002 |
1.1482 |
-0.0006 |
-0.05% |
| 2025-11-19 |
016658 |
兴华安裕利率债A |
1.1002 |
1.1482 |
1.1015 |
1.1495 |
-0.0013 |
-0.12% |
| 2025-11-18 |
016658 |
兴华安裕利率债A |
1.1015 |
1.1495 |
1.1013 |
1.1493 |
0.0002 |
0.02% |
| 2025-11-17 |
016658 |
兴华安裕利率债A |
1.1013 |
1.1493 |
1.0999 |
1.1479 |
0.0014 |
0.13% |
| 2025-11-14 |
016658 |
兴华安裕利率债A |
1.0999 |
1.1479 |
1.1000 |
1.1480 |
-0.0001 |
-0.01% |
| 2025-11-13 |
016658 |
兴华安裕利率债A |
1.1000 |
1.1480 |
1.1008 |
1.1488 |
-0.0008 |
-0.07% |
| 2025-11-12 |
016658 |
兴华安裕利率债A |
1.1008 |
1.1488 |
1.0997 |
1.1477 |
0.0011 |
0.10% |
| 2025-11-11 |
016658 |
兴华安裕利率债A |
1.0997 |
1.1477 |
1.0995 |
1.1475 |
0.0002 |
0.02% |
| 2025-11-10 |
016658 |
兴华安裕利率债A |
1.0995 |
1.1475 |
1.0986 |
1.1466 |
0.0009 |
0.08% |
| 2025-11-07 |
016658 |
兴华安裕利率债A |
1.0986 |
1.1466 |
1.0993 |
1.1473 |
-0.0007 |
-0.06% |
| 2025-11-06 |
016658 |
兴华安裕利率债A |
1.0993 |
1.1473 |
1.1024 |
1.1504 |
-0.0031 |
-0.28% |
| 2025-11-05 |
016658 |
兴华安裕利率债A |
1.1024 |
1.1504 |
1.1020 |
1.1500 |
0.0004 |
0.04% |
| 2025-11-04 |
016658 |
兴华安裕利率债A |
1.1020 |
1.1500 |
1.1022 |
1.1502 |
-0.0002 |
-0.02% |
| 2025-11-03 |
016658 |
兴华安裕利率债A |
1.1022 |
1.1502 |
1.1017 |
1.1497 |
0.0005 |
0.05% |
| 2025-10-31 |
016658 |
兴华安裕利率债A |
1.1017 |
1.1497 |
1.0971 |
1.1451 |
0.0046 |
0.42% |
| 2025-10-30 |
016658 |
兴华安裕利率债A |
1.0971 |
1.1451 |
1.0954 |
1.1434 |
0.0017 |
0.16% |
| 2025-10-29 |
016658 |
兴华安裕利率债A |
1.0954 |
1.1434 |
1.0959 |
1.1439 |
-0.0005 |
-0.05% |
| 2025-10-28 |
016658 |
兴华安裕利率债A |
1.0959 |
1.1439 |
1.0920 |
1.1400 |
0.0039 |
0.36% |
| 2025-10-27 |
016658 |
兴华安裕利率债A |
1.0920 |
1.1400 |
1.0905 |
1.1385 |
0.0015 |
0.14% |
| 2025-10-24 |
016658 |
兴华安裕利率债A |
1.0905 |
1.1385 |
1.0922 |
1.1402 |
-0.0017 |
-0.16% |
| 2025-10-23 |
016658 |
兴华安裕利率债A |
1.0922 |
1.1402 |
1.0934 |
1.1414 |
-0.0012 |
-0.11% |
| 2025-10-22 |
016658 |
兴华安裕利率债A |
1.0934 |
1.1414 |
1.0932 |
1.1412 |
0.0002 |
0.02% |
| 2025-10-21 |
016658 |
兴华安裕利率债A |
1.0932 |
1.1412 |
1.0913 |
1.1393 |
0.0019 |
0.17% |
| 2025-10-20 |
016658 |
兴华安裕利率债A |
1.0913 |
1.1393 |
1.0936 |
1.1416 |
-0.0023 |
-0.21% |
| 2025-10-17 |
016658 |
兴华安裕利率债A |
1.0936 |
1.1416 |
1.0891 |
1.1371 |
0.0045 |
0.41% |
| 2025-10-16 |
016658 |
兴华安裕利率债A |
1.0891 |
1.1371 |
1.0868 |
1.1348 |
0.0023 |
0.21% |
| 2025-10-15 |
016658 |
兴华安裕利率债A |
1.0868 |
1.1348 |
1.0873 |
1.1353 |
-0.0005 |
-0.05% |
| 2025-10-14 |
016658 |
兴华安裕利率债A |
1.0873 |
1.1353 |
1.0864 |
1.1344 |
0.0009 |
0.08% |
| 2025-10-13 |
016658 |
兴华安裕利率债A |
1.0864 |
1.1344 |
1.0846 |
1.1326 |
0.0018 |
0.17% |
| 2025-10-10 |
016658 |
兴华安裕利率债A |
1.0846 |
1.1326 |
1.0860 |
1.1340 |
-0.0014 |
-0.13% |
| 2025-10-09 |
016658 |
兴华安裕利率债A |
1.0860 |
1.1340 |
1.0843 |
1.1323 |
0.0017 |
0.16% |
| 2025-09-30 |
016658 |
兴华安裕利率债A |
1.0843 |
1.1323 |
1.0821 |
1.1301 |
0.0022 |
0.20% |
| 2025-09-29 |
016658 |
兴华安裕利率债A |
1.0821 |
1.1301 |
1.0852 |
1.1332 |
-0.0031 |
-0.29% |
| 2025-09-26 |
016658 |
兴华安裕利率债A |
1.0852 |
1.1332 |
1.0844 |
1.1324 |
0.0008 |
0.07% |
| 2025-09-25 |
016658 |
兴华安裕利率债A |
1.0844 |
1.1324 |
1.0836 |
1.1316 |
0.0008 |
0.07% |
| 2025-09-24 |
016658 |
兴华安裕利率债A |
1.0836 |
1.1316 |
1.0880 |
1.1360 |
-0.0044 |
-0.40% |
| 2025-09-23 |
016658 |
兴华安裕利率债A |
1.0880 |
1.1360 |
1.0912 |
1.1392 |
-0.0032 |
-0.29% |
| 2025-09-22 |
016658 |
兴华安裕利率债A |
1.0912 |
1.1392 |
1.0900 |
1.1380 |
0.0012 |
0.11% |
| 2025-09-19 |
016658 |
兴华安裕利率债A |
1.0900 |
1.1380 |
1.0943 |
1.1423 |
-0.0043 |
-0.39% |
| 2025-09-18 |
016658 |
兴华安裕利率债A |
1.0943 |
1.1423 |
1.0964 |
1.1444 |
-0.0021 |
-0.19% |
| 2025-09-17 |
016658 |
兴华安裕利率债A |
1.0964 |
1.1444 |
1.0931 |
1.1411 |
0.0033 |
0.30% |
