汇安均衡成长混合A基金净值查询(016388)
今天最新净值
1.4953
-0.0146 -0.97%
2026-09-15
盘中实时估值(仅供参考)
1.6334
0.0355 2.2231%
2026-03-24 15:39:58
- 累计净值：1.4953
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1309亿
- 最近资产：0.09亿元
- 基金公司：
- 基金经理：蒋毅
近一年,汇安均衡成长混合A(016388)基金累计收益率3.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016388 |
汇安均衡成长混合A |
1.4932 |
1.4932 |
1.4953 |
1.4953 |
-0.0021 |
-0.14% |
| 2026-09-14 |
016388 |
汇安均衡成长混合A |
1.4953 |
1.4953 |
1.5099 |
1.5099 |
-0.0146 |
-0.97% |
| 2026-09-11 |
016388 |
汇安均衡成长混合A |
1.5099 |
1.5099 |
1.5288 |
1.5288 |
-0.0189 |
-1.24% |
| 2026-09-10 |
016388 |
汇安均衡成长混合A |
1.5288 |
1.5288 |
1.5487 |
1.5487 |
-0.0199 |
-1.28% |
| 2026-09-09 |
016388 |
汇安均衡成长混合A |
1.5487 |
1.5487 |
1.5502 |
1.5502 |
-0.0015 |
-0.10% |
| 2026-09-08 |
016388 |
汇安均衡成长混合A |
1.5502 |
1.5502 |
1.5721 |
1.5721 |
-0.0219 |
-1.41% |
| 2026-09-07 |
016388 |
汇安均衡成长混合A |
1.5721 |
1.5721 |
1.5352 |
1.5352 |
0.0369 |
2.40% |
| 2026-09-04 |
016388 |
汇安均衡成长混合A |
1.5352 |
1.5352 |
1.5929 |
1.5929 |
-0.0577 |
-3.76% |
| 2026-09-03 |
016388 |
汇安均衡成长混合A |
1.5929 |
1.5929 |
1.5839 |
1.5839 |
0.0090 |
0.57% |
| 2026-09-02 |
016388 |
汇安均衡成长混合A |
1.5839 |
1.5839 |
1.5920 |
1.5920 |
-0.0081 |
-0.51% |
|
|
| 2026-09-01 |
016388 |
汇安均衡成长混合A |
1.5920 |
1.5920 |
1.6393 |
1.6393 |
-0.0473 |
-2.97% |
| 2026-08-31 |
016388 |
汇安均衡成长混合A |
1.6393 |
1.6393 |
1.5858 |
1.5858 |
0.0535 |
3.37% |
| 2026-08-28 |
016388 |
汇安均衡成长混合A |
1.5858 |
1.5858 |
1.6307 |
1.6307 |
-0.0449 |
-2.83% |
| 2026-08-27 |
016388 |
汇安均衡成长混合A |
1.6307 |
1.6307 |
1.5455 |
1.5455 |
0.0852 |
5.51% |
| 2026-08-26 |
016388 |
汇安均衡成长混合A |
1.5455 |
1.5455 |
1.5445 |
1.5445 |
0.0010 |
0.06% |
| 2026-08-25 |
016388 |
汇安均衡成长混合A |
1.5445 |
1.5445 |
1.5182 |
1.5182 |
0.0263 |
1.73% |
| 2026-08-24 |
016388 |
汇安均衡成长混合A |
1.5182 |
1.5182 |
1.5755 |
1.5755 |
-0.0573 |
-3.77% |
| 2026-08-21 |
016388 |
汇安均衡成长混合A |
1.5755 |
1.5755 |
1.5571 |
1.5571 |
0.0184 |
1.18% |
| 2026-08-20 |
016388 |
汇安均衡成长混合A |
1.5571 |
1.5571 |
1.5529 |
1.5529 |
0.0042 |
0.27% |
| 2026-08-19 |
016388 |
汇安均衡成长混合A |
1.5529 |
1.5529 |
1.6898 |
1.6898 |
-0.1369 |
-8.82% |
| 2026-08-18 |
016388 |
汇安均衡成长混合A |
1.6898 |
1.6898 |
1.7144 |
1.7144 |
-0.0246 |
-1.46% |
| 2026-08-17 |
016388 |
汇安均衡成长混合A |
1.7144 |
1.7144 |
1.6347 |
1.6347 |
0.0797 |
4.88% |
| 2026-08-14 |
016388 |
汇安均衡成长混合A |
1.6347 |
1.6347 |
1.6066 |
1.6066 |
0.0281 |
1.75% |
| 2026-08-13 |
016388 |
汇安均衡成长混合A |
1.6066 |
1.6066 |
1.6053 |
1.6053 |
0.0013 |
0.08% |
| 2026-08-12 |
016388 |
汇安均衡成长混合A |
1.6053 |
1.6053 |
1.6007 |
1.6007 |
0.0046 |
0.29% |
|
|
| 2026-08-11 |
016388 |
汇安均衡成长混合A |
1.6007 |
1.6007 |
1.6069 |
1.6069 |
-0.0062 |
-0.39% |
| 2026-08-10 |
016388 |
汇安均衡成长混合A |
1.6069 |
1.6069 |
1.6330 |
1.6330 |
-0.0261 |
-1.62% |
| 2026-08-07 |
016388 |
汇安均衡成长混合A |
1.6330 |
1.6330 |
1.6033 |
1.6033 |
0.0297 |
1.85% |
| 2026-08-06 |
016388 |
汇安均衡成长混合A |
1.6033 |
1.6033 |
1.5910 |
1.5910 |
0.0123 |
0.77% |
| 2026-08-05 |
016388 |
汇安均衡成长混合A |
1.5910 |
1.5910 |
1.5402 |
1.5402 |
0.0508 |
3.30% |
| 2026-08-04 |
016388 |
汇安均衡成长混合A |
1.5402 |
1.5402 |
1.4650 |
1.4650 |
0.0752 |
5.13% |
| 2026-08-03 |
016388 |
汇安均衡成长混合A |
1.4650 |
1.4650 |
1.5070 |
1.5070 |
-0.0420 |
-2.87% |
| 2026-07-31 |
016388 |
汇安均衡成长混合A |
1.5070 |
1.5070 |
1.4158 |
1.4158 |
0.0912 |
6.44% |
| 2026-07-30 |
016388 |
汇安均衡成长混合A |
1.4158 |
1.4158 |
1.5090 |
1.5090 |
-0.0932 |
-6.58% |
| 2026-07-29 |
016388 |
汇安均衡成长混合A |
1.5090 |
1.5090 |
1.5456 |
1.5456 |
-0.0366 |
-2.43% |
| 2026-07-28 |
016388 |
汇安均衡成长混合A |
1.5456 |
1.5456 |
1.6515 |
1.6515 |
-0.1059 |
-6.41% |
| 2026-07-27 |
016388 |
汇安均衡成长混合A |
1.6515 |
1.6515 |
1.6238 |
1.6238 |
0.0277 |
1.71% |
| 2026-07-24 |
016388 |
汇安均衡成长混合A |
1.6238 |
1.6238 |
1.6549 |
1.6549 |
-0.0311 |
-1.88% |
| 2026-07-23 |
016388 |
汇安均衡成长混合A |
1.6549 |
1.6549 |
1.7191 |
1.7191 |
-0.0642 |
-3.88% |
| 2026-07-22 |
016388 |
汇安均衡成长混合A |
1.7191 |
1.7191 |
1.7304 |
1.7304 |
-0.0113 |
-0.65% |
| 2026-07-21 |
016388 |
汇安均衡成长混合A |
1.7304 |
1.7304 |
1.6137 |
1.6137 |
0.1167 |
7.23% |
| 2026-07-20 |
016388 |
汇安均衡成长混合A |
1.6137 |
1.6137 |
1.6406 |
1.6406 |
-0.0269 |
-1.64% |
| 2026-07-17 |
016388 |
汇安均衡成长混合A |
1.6406 |
1.6406 |
1.7907 |
1.7907 |
-0.1501 |
-9.15% |
| 2026-07-16 |
016388 |
汇安均衡成长混合A |
1.7907 |
1.7907 |
1.8259 |
1.8259 |
-0.0352 |
-1.93% |
| 2026-07-15 |
016388 |
汇安均衡成长混合A |
1.8259 |
1.8259 |
1.8829 |
1.8829 |
-0.0570 |
-3.03% |
| 2026-07-14 |
016388 |
汇安均衡成长混合A |
1.8829 |
1.8829 |
1.8531 |
1.8531 |
0.0298 |
1.61% |
| 2026-07-13 |
016388 |
汇安均衡成长混合A |
1.8531 |
1.8531 |
1.9356 |
1.9356 |
-0.0825 |
-4.26% |
| 2026-07-10 |
016388 |
汇安均衡成长混合A |
1.9356 |
1.9356 |
2.0329 |
2.0329 |
-0.0973 |
-4.79% |
| 2026-07-09 |
016388 |
汇安均衡成长混合A |
2.0329 |
2.0329 |
1.9169 |
1.9169 |
0.1160 |
6.05% |
| 2026-07-08 |
016388 |
汇安均衡成长混合A |
1.9169 |
1.9169 |
1.9223 |
1.9223 |
-0.0054 |
-0.28% |
| 2026-07-07 |
016388 |
汇安均衡成长混合A |
1.9223 |
1.9223 |
1.9466 |
1.9466 |
-0.0243 |
-1.25% |
| 2026-07-06 |
016388 |
汇安均衡成长混合A |
1.9466 |
1.9466 |
1.9791 |
1.9791 |
-0.0325 |
-1.64% |
| 2026-07-03 |
016388 |
汇安均衡成长混合A |
1.9791 |
1.9791 |
1.9669 |
1.9669 |
0.0122 |
0.62% |
| 2026-07-02 |
016388 |
汇安均衡成长混合A |
1.9669 |
1.9669 |
2.1196 |
2.1196 |
-0.1527 |
-7.76% |
| 2026-07-01 |
016388 |
汇安均衡成长混合A |
2.1196 |
2.1196 |
2.2005 |
2.2005 |
-0.0809 |
-3.82% |
| 2026-06-30 |
016388 |
汇安均衡成长混合A |
2.2005 |
2.2005 |
2.1011 |
2.1011 |
0.0994 |
4.73% |
| 2026-06-29 |
016388 |
汇安均衡成长混合A |
2.1011 |
2.1011 |
2.1058 |
2.1058 |
-0.0047 |
-0.22% |
| 2026-06-26 |
016388 |
汇安均衡成长混合A |
2.1058 |
2.1058 |
2.1756 |
2.1756 |
-0.0698 |
-3.21% |
| 2026-06-25 |
016388 |
汇安均衡成长混合A |
2.1756 |
2.1756 |
2.1247 |
2.1247 |
0.0509 |
2.40% |
| 2026-06-24 |
016388 |
汇安均衡成长混合A |
2.1247 |
2.1247 |
2.0453 |
2.0453 |
0.0794 |
3.88% |
| 2026-06-23 |
016388 |
汇安均衡成长混合A |
2.0453 |
2.0453 |
2.1276 |
2.1276 |
-0.0823 |
-4.02% |
| 2026-06-22 |
016388 |
汇安均衡成长混合A |
2.1276 |
2.1276 |
2.0969 |
2.0969 |
0.0307 |
1.46% |
| 2026-06-18 |
016388 |
汇安均衡成长混合A |
2.0969 |
2.0969 |
2.0130 |
2.0130 |
0.0839 |
4.17% |
| 2026-06-17 |
016388 |
汇安均衡成长混合A |
2.0130 |
2.0130 |
1.9596 |
1.9596 |
0.0534 |
2.73% |
| 2026-06-16 |
016388 |
汇安均衡成长混合A |
1.9596 |
1.9596 |
1.9195 |
1.9195 |
0.0401 |
2.09% |
| 2026-06-15 |
016388 |
汇安均衡成长混合A |
1.9195 |
1.9195 |
1.7757 |
1.7757 |
0.1438 |
8.10% |
| 2026-06-12 |
016388 |
汇安均衡成长混合A |
1.7757 |
1.7757 |
1.7834 |
1.7834 |
-0.0077 |
-0.43% |
| 2026-06-11 |
016388 |
汇安均衡成长混合A |
1.7834 |
1.7834 |
1.7865 |
1.7865 |
-0.0031 |
-0.17% |
| 2026-06-10 |
016388 |
汇安均衡成长混合A |
1.7865 |
1.7865 |
1.8256 |
1.8256 |
-0.0391 |
-2.14% |
| 2026-06-09 |
016388 |
汇安均衡成长混合A |
1.8256 |
1.8256 |
1.7587 |
1.7587 |
0.0669 |
3.80% |
| 2026-06-08 |
016388 |
汇安均衡成长混合A |
1.7587 |
1.7587 |
1.8012 |
1.8012 |
-0.0425 |
-2.36% |
| 2026-06-05 |
016388 |
汇安均衡成长混合A |
1.8012 |
1.8012 |
1.8807 |
1.8807 |
-0.0795 |
-4.41% |
| 2026-06-04 |
016388 |
汇安均衡成长混合A |
1.8807 |
1.8807 |
1.8816 |
1.8816 |
-0.0009 |
-0.05% |
| 2026-06-03 |
016388 |
汇安均衡成长混合A |
1.8816 |
1.8816 |
1.8513 |
1.8513 |
0.0303 |
1.64% |
| 2026-06-02 |
016388 |
汇安均衡成长混合A |
1.8513 |
1.8513 |
1.8372 |
1.8372 |
0.0141 |
0.77% |
| 2026-06-01 |
016388 |
汇安均衡成长混合A |
1.8372 |
1.8372 |
1.9138 |
1.9138 |
-0.0766 |
-4.17% |
| 2026-05-29 |
016388 |
汇安均衡成长混合A |
1.9138 |
1.9138 |
1.9892 |
1.9892 |
-0.0754 |
-3.79% |
| 2026-05-28 |
016388 |
汇安均衡成长混合A |
1.9892 |
1.9892 |
1.9669 |
1.9669 |
0.0223 |
1.13% |
| 2026-05-27 |
016388 |
汇安均衡成长混合A |
1.9669 |
1.9669 |
2.0334 |
2.0334 |
-0.0665 |
-3.38% |
| 2026-05-26 |
016388 |
汇安均衡成长混合A |
2.0334 |
2.0334 |
2.0941 |
2.0941 |
-0.0607 |
-2.99% |
| 2026-05-25 |
016388 |
汇安均衡成长混合A |
2.0941 |
2.0941 |
2.0703 |
2.0703 |
0.0238 |
1.15% |
| 2026-05-22 |
016388 |
汇安均衡成长混合A |
2.0703 |
2.0703 |
2.0060 |
2.0060 |
0.0643 |
3.21% |
| 2026-05-21 |
016388 |
汇安均衡成长混合A |
2.0060 |
2.0060 |
2.0711 |
2.0711 |
-0.0651 |
-3.14% |
| 2026-05-20 |
016388 |
汇安均衡成长混合A |
2.0711 |
2.0711 |
2.0497 |
2.0497 |
0.0214 |
1.04% |
| 2026-05-19 |
016388 |
汇安均衡成长混合A |
2.0497 |
2.0497 |
1.9980 |
1.9980 |
0.0517 |
2.59% |
| 2026-05-18 |
016388 |
汇安均衡成长混合A |
1.9980 |
1.9980 |
1.9910 |
1.9910 |
0.0070 |
0.35% |
| 2026-05-15 |
016388 |
汇安均衡成长混合A |
1.9910 |
1.9910 |
2.0259 |
2.0259 |
-0.0349 |
-1.72% |
| 2026-05-14 |
016388 |
汇安均衡成长混合A |
2.0259 |
2.0259 |
2.0747 |
2.0747 |
-0.0488 |
-2.35% |
| 2026-05-13 |
016388 |
汇安均衡成长混合A |
2.0747 |
2.0747 |
2.0141 |
2.0141 |
0.0606 |
3.01% |
| 2026-05-12 |
016388 |
汇安均衡成长混合A |
2.0141 |
2.0141 |
2.0238 |
2.0238 |
-0.0097 |
-0.48% |
| 2026-05-11 |
016388 |
汇安均衡成长混合A |
2.0238 |
2.0238 |
2.0079 |
2.0079 |
0.0159 |
0.79% |
| 2026-05-08 |
016388 |
汇安均衡成长混合A |
2.0079 |
2.0079 |
2.0237 |
2.0237 |
-0.0158 |
-0.78% |
| 2026-04-30 |
016388 |
汇安均衡成长混合A |
1.8562 |
1.8562 |
1.8241 |
1.8241 |
0.0321 |
1.76% |
| 2026-04-29 |
016388 |
汇安均衡成长混合A |
1.8241 |
1.8241 |
1.8133 |
1.8133 |
0.0108 |
0.60% |
| 2026-04-28 |
016388 |
汇安均衡成长混合A |
1.8133 |
1.8133 |
1.8246 |
1.8246 |
-0.0113 |
-0.62% |
| 2026-04-27 |
016388 |
汇安均衡成长混合A |
1.8246 |
1.8246 |
1.8482 |
1.8482 |
-0.0236 |
-1.29% |
| 2026-04-24 |
016388 |
汇安均衡成长混合A |
1.8482 |
1.8482 |
1.8828 |
1.8828 |
-0.0346 |
-1.87% |
| 2026-04-23 |
016388 |
汇安均衡成长混合A |
1.8828 |
1.8828 |
1.8954 |
1.8954 |
-0.0126 |
-0.66% |
| 2026-04-22 |
016388 |
汇安均衡成长混合A |
1.8954 |
1.8954 |
1.8345 |
1.8345 |
0.0609 |
3.32% |
| 2026-04-21 |
016388 |
汇安均衡成长混合A |
1.8345 |
1.8345 |
1.8633 |
1.8633 |
-0.0288 |
-1.57% |
| 2026-04-20 |
016388 |
汇安均衡成长混合A |
1.8633 |
1.8633 |
1.8489 |
1.8489 |
0.0144 |
0.78% |
| 2026-04-17 |
016388 |
汇安均衡成长混合A |
1.8489 |
1.8489 |
1.8311 |
1.8311 |
0.0178 |
0.97% |
| 2026-04-16 |
016388 |
汇安均衡成长混合A |
1.8311 |
1.8311 |
1.7509 |
1.7509 |
0.0802 |
4.58% |
| 2026-04-15 |
016388 |
汇安均衡成长混合A |
1.7509 |
1.7509 |
1.7510 |
1.7510 |
-0.0001 |
-0.01% |
| 2026-04-14 |
016388 |
汇安均衡成长混合A |
1.7510 |
1.7510 |
1.6908 |
1.6908 |
0.0602 |
3.56% |
| 2026-04-13 |
016388 |
汇安均衡成长混合A |
1.6908 |
1.6908 |
1.6702 |
1.6702 |
0.0206 |
1.23% |
| 2026-04-10 |
016388 |
汇安均衡成长混合A |
1.6702 |
1.6702 |
1.6690 |
1.6690 |
0.0012 |
0.07% |
| 2026-04-09 |
016388 |
汇安均衡成长混合A |
1.6690 |
1.6690 |
1.6669 |
1.6669 |
0.0021 |
0.13% |
| 2026-04-08 |
016388 |
汇安均衡成长混合A |
1.6669 |
1.6669 |
1.5156 |
1.5156 |
0.1513 |
9.98% |
| 2026-04-07 |
016388 |
汇安均衡成长混合A |
1.5156 |
1.5156 |
1.5395 |
1.5395 |
-0.0239 |
-1.58% |
| 2026-04-03 |
016388 |
汇安均衡成长混合A |
1.5395 |
1.5395 |
1.5380 |
1.5380 |
0.0015 |
0.10% |
| 2026-04-02 |
016388 |
汇安均衡成长混合A |
1.5380 |
1.5380 |
1.6140 |
1.6140 |
-0.0760 |
-4.94% |
| 2026-04-01 |
016388 |
汇安均衡成长混合A |
1.6140 |
1.6140 |
1.5408 |
1.5408 |
0.0732 |
4.75% |
| 2026-03-31 |
016388 |
汇安均衡成长混合A |
1.5408 |
1.5408 |
1.5722 |
1.5722 |
-0.0314 |
-2.00% |
| 2026-03-30 |
016388 |
汇安均衡成长混合A |
1.5722 |
1.5722 |
1.5733 |
1.5733 |
-0.0011 |
-0.07% |
| 2026-03-27 |
016388 |
汇安均衡成长混合A |
1.5733 |
1.5733 |
1.5759 |
1.5759 |
-0.0026 |
-0.16% |
| 2026-03-26 |
016388 |
汇安均衡成长混合A |
1.5759 |
1.5759 |
1.6127 |
1.6127 |
-0.0368 |
-2.28% |
| 2026-03-25 |
016388 |
汇安均衡成长混合A |
1.6127 |
1.6127 |
1.5622 |
1.5622 |
0.0505 |
3.23% |
| 2026-03-24 |
016388 |
汇安均衡成长混合A |
1.5622 |
1.5622 |
1.5485 |
1.5485 |
0.0137 |
0.88% |
| 2026-03-23 |
016388 |
汇安均衡成长混合A |
1.5485 |
1.5485 |
1.6085 |
1.6085 |
-0.0600 |
-3.73% |
| 2026-03-20 |
016388 |
汇安均衡成长混合A |
1.6085 |
1.6085 |
1.6894 |
1.6894 |
-0.0809 |
-5.03% |
| 2026-03-19 |
016388 |
汇安均衡成长混合A |
1.6894 |
1.6894 |
1.6712 |
1.6712 |
0.0182 |
1.09% |
| 2026-03-18 |
016388 |
汇安均衡成长混合A |
1.6712 |
1.6712 |
1.5979 |
1.5979 |
0.0733 |
4.59% |
| 2026-03-17 |
016388 |
汇安均衡成长混合A |
1.5979 |
1.5979 |
1.6538 |
1.6538 |
-0.0559 |
-3.50% |
| 2026-03-16 |
016388 |
汇安均衡成长混合A |
1.6538 |
1.6538 |
1.6457 |
1.6457 |
0.0081 |
0.49% |
| 2026-03-13 |
016388 |
汇安均衡成长混合A |
1.6457 |
1.6457 |
1.7232 |
1.7232 |
-0.0775 |
-4.71% |
| 2026-03-12 |
016388 |
汇安均衡成长混合A |
1.7232 |
1.7232 |
1.7303 |
1.7303 |
-0.0071 |
-0.41% |
| 2026-03-11 |
016388 |
汇安均衡成长混合A |
1.7303 |
1.7303 |
1.7642 |
1.7642 |
-0.0339 |
-1.96% |
| 2026-03-10 |
016388 |
汇安均衡成长混合A |
1.7642 |
1.7642 |
1.7353 |
1.7353 |
0.0289 |
1.67% |
| 2026-03-09 |
016388 |
汇安均衡成长混合A |
1.7353 |
1.7353 |
1.6469 |
1.6469 |
0.0884 |
5.37% |
| 2026-03-06 |
016388 |
汇安均衡成长混合A |
1.6469 |
1.6469 |
1.6259 |
1.6259 |
0.0210 |
1.29% |
| 2026-03-05 |
016388 |
汇安均衡成长混合A |
1.6259 |
1.6259 |
1.6029 |
1.6029 |
0.0230 |
1.43% |
| 2026-03-04 |
016388 |
汇安均衡成长混合A |
1.6029 |
1.6029 |
1.6153 |
1.6153 |
-0.0124 |
-0.77% |
| 2026-03-03 |
016388 |
汇安均衡成长混合A |
1.6153 |
1.6153 |
1.7232 |
1.7232 |
-0.1079 |
-6.68% |
| 2026-03-02 |
016388 |
汇安均衡成长混合A |
1.7232 |
1.7232 |
1.7705 |
1.7705 |
-0.0473 |
-2.74% |
| 2026-02-27 |
016388 |
汇安均衡成长混合A |
1.7705 |
1.7705 |
1.7184 |
1.7184 |
0.0521 |
3.03% |
| 2026-02-26 |
016388 |
汇安均衡成长混合A |
1.7184 |
1.7184 |
1.6962 |
1.6962 |
0.0222 |
1.31% |
| 2026-02-25 |
016388 |
汇安均衡成长混合A |
1.6962 |
1.6962 |
1.7172 |
1.7172 |
-0.0210 |
-1.24% |
| 2026-02-24 |
016388 |
汇安均衡成长混合A |
1.7172 |
1.7172 |
1.7750 |
1.7750 |
-0.0578 |
-3.37% |
| 2026-02-13 |
016388 |
汇安均衡成长混合A |
1.7750 |
1.7750 |
1.8082 |
1.8082 |
-0.0332 |
-1.84% |
| 2026-02-12 |
016388 |
汇安均衡成长混合A |
1.8082 |
1.8082 |
1.7356 |
1.7356 |
0.0726 |
4.18% |
| 2026-02-11 |
016388 |
汇安均衡成长混合A |
1.7356 |
1.7356 |
1.7328 |
1.7328 |
0.0028 |
0.16% |
| 2026-02-10 |
016388 |
汇安均衡成长混合A |
1.7328 |
1.7328 |
1.7255 |
1.7255 |
0.0073 |
0.42% |
| 2026-02-09 |
016388 |
汇安均衡成长混合A |
1.7255 |
1.7255 |
1.6712 |
1.6712 |
0.0543 |
3.25% |
| 2026-02-06 |
016388 |
汇安均衡成长混合A |
1.6712 |
1.6712 |
1.7020 |
1.7020 |
-0.0308 |
-1.84% |
| 2026-02-05 |
016388 |
汇安均衡成长混合A |
1.7020 |
1.7020 |
1.7205 |
1.7205 |
-0.0185 |
-1.08% |
| 2026-02-04 |
016388 |
汇安均衡成长混合A |
1.7205 |
1.7205 |
1.8184 |
1.8184 |
-0.0979 |
-5.69% |
| 2026-02-03 |
016388 |
汇安均衡成长混合A |
1.8184 |
1.8184 |
1.7558 |
1.7558 |
0.0626 |
3.57% |
| 2026-02-02 |
016388 |
汇安均衡成长混合A |
1.7558 |
1.7558 |
1.8249 |
1.8249 |
-0.0691 |
-3.79% |
| 2026-01-30 |
016388 |
汇安均衡成长混合A |
1.8249 |
1.8249 |
1.8521 |
1.8521 |
-0.0272 |
-1.47% |
| 2026-01-29 |
016388 |
汇安均衡成长混合A |
1.8521 |
1.8521 |
1.8103 |
1.8103 |
0.0418 |
2.31% |
| 2026-01-28 |
016388 |
汇安均衡成长混合A |
1.8103 |
1.8103 |
1.8658 |
1.8658 |
-0.0555 |
-3.07% |
| 2026-01-27 |
016388 |
汇安均衡成长混合A |
1.8658 |
1.8658 |
1.8304 |
1.8304 |
0.0354 |
1.93% |
| 2026-01-26 |
016388 |
汇安均衡成长混合A |
1.8304 |
1.8304 |
1.8468 |
1.8468 |
-0.0164 |
-0.89% |
| 2026-01-23 |
016388 |
汇安均衡成长混合A |
1.8468 |
1.8468 |
1.8025 |
1.8025 |
0.0443 |
2.46% |
| 2026-01-22 |
016388 |
汇安均衡成长混合A |
1.8025 |
1.8025 |
1.7864 |
1.7864 |
0.0161 |
0.90% |
| 2026-01-21 |
016388 |
汇安均衡成长混合A |
1.7864 |
1.7864 |
1.7909 |
1.7909 |
-0.0045 |
-0.25% |
| 2026-01-20 |
016388 |
汇安均衡成长混合A |
1.7909 |
1.7909 |
1.8147 |
1.8147 |
-0.0238 |
-1.31% |
| 2026-01-19 |
016388 |
汇安均衡成长混合A |
1.8147 |
1.8147 |
1.8363 |
1.8363 |
-0.0216 |
-1.18% |
| 2026-01-16 |
016388 |
汇安均衡成长混合A |
1.8363 |
1.8363 |
1.8821 |
1.8821 |
-0.0458 |
-2.49% |
| 2026-01-15 |
016388 |
汇安均衡成长混合A |
1.8821 |
1.8821 |
1.9439 |
1.9439 |
-0.0618 |
-3.28% |
| 2026-01-14 |
016388 |
汇安均衡成长混合A |
1.9439 |
1.9439 |
1.8733 |
1.8733 |
0.0706 |
3.77% |
| 2026-01-13 |
016388 |
汇安均衡成长混合A |
1.8733 |
1.8733 |
1.8548 |
1.8548 |
0.0185 |
1.00% |
| 2026-01-12 |
016388 |
汇安均衡成长混合A |
1.8548 |
1.8548 |
1.7172 |
1.7172 |
0.1376 |
8.01% |
| 2026-01-09 |
016388 |
汇安均衡成长混合A |
1.7172 |
1.7172 |
1.6350 |
1.6350 |
0.0822 |
5.03% |
| 2026-01-08 |
016388 |
汇安均衡成长混合A |
1.6350 |
1.6350 |
1.6186 |
1.6186 |
0.0164 |
1.01% |
| 2026-01-07 |
016388 |
汇安均衡成长混合A |
1.6186 |
1.6186 |
1.6316 |
1.6316 |
-0.0130 |
-0.80% |
| 2026-01-06 |
016388 |
汇安均衡成长混合A |
1.6316 |
1.6316 |
1.6231 |
1.6231 |
0.0085 |
0.52% |
| 2026-01-05 |
016388 |
汇安均衡成长混合A |
1.6231 |
1.6231 |
1.5733 |
1.5733 |
0.0498 |
3.17% |
| 2025-12-31 |
016388 |
汇安均衡成长混合A |
1.5733 |
1.5733 |
1.5936 |
1.5936 |
-0.0203 |
-1.27% |
| 2025-12-30 |
016388 |
汇安均衡成长混合A |
1.5936 |
1.5936 |
1.5846 |
1.5846 |
0.0090 |
0.57% |
| 2025-12-29 |
016388 |
汇安均衡成长混合A |
1.5846 |
1.5846 |
1.5655 |
1.5655 |
0.0191 |
1.22% |
| 2025-12-26 |
016388 |
汇安均衡成长混合A |
1.5655 |
1.5655 |
1.5657 |
1.5657 |
-0.0002 |
-0.01% |
| 2025-12-25 |
016388 |
汇安均衡成长混合A |
1.5657 |
1.5657 |
1.5613 |
1.5613 |
0.0044 |
0.28% |
| 2025-12-24 |
016388 |
汇安均衡成长混合A |
1.5613 |
1.5613 |
1.5251 |
1.5251 |
0.0362 |
2.37% |
| 2025-12-23 |
016388 |
汇安均衡成长混合A |
1.5251 |
1.5251 |
1.5110 |
1.5110 |
0.0141 |
0.93% |
| 2025-12-22 |
016388 |
汇安均衡成长混合A |
1.5110 |
1.5110 |
1.4686 |
1.4686 |
0.0424 |
2.89% |
| 2025-12-19 |
016388 |
汇安均衡成长混合A |
1.4686 |
1.4686 |
1.4737 |
1.4737 |
-0.0051 |
-0.35% |
| 2025-12-18 |
016388 |
汇安均衡成长混合A |
1.4737 |
1.4737 |
1.4927 |
1.4927 |
-0.0190 |
-1.27% |
| 2025-12-17 |
016388 |
汇安均衡成长混合A |
1.4927 |
1.4927 |
1.4502 |
1.4502 |
0.0425 |
2.93% |
| 2025-12-16 |
016388 |
汇安均衡成长混合A |
1.4502 |
1.4502 |
1.4725 |
1.4725 |
-0.0223 |
-1.51% |
| 2025-12-15 |
016388 |
汇安均衡成长混合A |
1.4725 |
1.4725 |
1.5247 |
1.5247 |
-0.0522 |
-3.54% |
| 2025-12-12 |
016388 |
汇安均衡成长混合A |
1.5247 |
1.5247 |
1.4871 |
1.4871 |
0.0376 |
2.53% |
| 2025-12-11 |
016388 |
汇安均衡成长混合A |
1.4871 |
1.4871 |
1.5276 |
1.5276 |
-0.0405 |
-2.72% |
| 2025-12-10 |
016388 |
汇安均衡成长混合A |
1.5276 |
1.5276 |
1.5158 |
1.5158 |
0.0118 |
0.78% |
| 2025-12-09 |
016388 |
汇安均衡成长混合A |
1.5158 |
1.5158 |
1.5008 |
1.5008 |
0.0150 |
1.00% |
| 2025-12-08 |
016388 |
汇安均衡成长混合A |
1.5008 |
1.5008 |
1.4529 |
1.4529 |
0.0479 |
3.30% |
| 2025-12-05 |
016388 |
汇安均衡成长混合A |
1.4529 |
1.4529 |
1.4427 |
1.4427 |
0.0102 |
0.71% |
| 2025-12-04 |
016388 |
汇安均衡成长混合A |
1.4427 |
1.4427 |
1.4328 |
1.4328 |
0.0099 |
0.69% |
| 2025-12-03 |
016388 |
汇安均衡成长混合A |
1.4328 |
1.4328 |
1.4559 |
1.4559 |
-0.0231 |
-1.59% |
| 2025-12-02 |
016388 |
汇安均衡成长混合A |
1.4559 |
1.4559 |
1.4614 |
1.4614 |
-0.0055 |
-0.38% |
| 2025-12-01 |
016388 |
汇安均衡成长混合A |
1.4614 |
1.4614 |
1.4437 |
1.4437 |
0.0177 |
1.23% |
| 2025-11-28 |
016388 |
汇安均衡成长混合A |
1.4437 |
1.4437 |
1.4408 |
1.4408 |
0.0029 |
0.20% |
| 2025-11-27 |
016388 |
汇安均衡成长混合A |
1.4408 |
1.4408 |
1.4498 |
1.4498 |
-0.0090 |
-0.62% |
| 2025-11-26 |
016388 |
汇安均衡成长混合A |
1.4498 |
1.4498 |
1.4452 |
1.4452 |
0.0046 |
0.32% |
| 2025-11-25 |
016388 |
汇安均衡成长混合A |
1.4452 |
1.4452 |
1.4099 |
1.4099 |
0.0353 |
2.50% |
| 2025-11-24 |
016388 |
汇安均衡成长混合A |
1.4099 |
1.4099 |
1.3775 |
1.3775 |
0.0324 |
2.35% |
| 2025-11-21 |
016388 |
汇安均衡成长混合A |
1.3775 |
1.3775 |
1.4115 |
1.4115 |
-0.0340 |
-2.41% |
| 2025-11-20 |
016388 |
汇安均衡成长混合A |
1.4115 |
1.4115 |
1.4152 |
1.4152 |
-0.0037 |
-0.26% |
| 2025-11-19 |
016388 |
汇安均衡成长混合A |
1.4152 |
1.4152 |
1.4238 |
1.4238 |
-0.0086 |
-0.60% |
| 2025-11-18 |
016388 |
汇安均衡成长混合A |
1.4238 |
1.4238 |
1.4199 |
1.4199 |
0.0039 |
0.27% |
| 2025-11-17 |
016388 |
汇安均衡成长混合A |
1.4199 |
1.4199 |
1.4017 |
1.4017 |
0.0182 |
1.30% |
| 2025-11-14 |
016388 |
汇安均衡成长混合A |
1.4017 |
1.4017 |
1.4460 |
1.4460 |
-0.0443 |
-3.06% |
| 2025-11-13 |
016388 |
汇安均衡成长混合A |
1.4460 |
1.4460 |
1.4328 |
1.4328 |
0.0132 |
0.92% |
| 2025-11-12 |
016388 |
汇安均衡成长混合A |
1.4328 |
1.4328 |
1.4374 |
1.4374 |
-0.0046 |
-0.32% |
| 2025-11-11 |
016388 |
汇安均衡成长混合A |
1.4374 |
1.4374 |
1.4504 |
1.4504 |
-0.0130 |
-0.90% |
| 2025-11-10 |
016388 |
汇安均衡成长混合A |
1.4504 |
1.4504 |
1.4815 |
1.4815 |
-0.0311 |
-2.14% |
| 2025-11-07 |
016388 |
汇安均衡成长混合A |
1.4815 |
1.4815 |
1.5136 |
1.5136 |
-0.0321 |
-2.12% |
| 2025-11-06 |
016388 |
汇安均衡成长混合A |
1.5136 |
1.5136 |
1.4719 |
1.4719 |
0.0417 |
2.83% |
| 2025-11-05 |
016388 |
汇安均衡成长混合A |
1.4719 |
1.4719 |
1.4784 |
1.4784 |
-0.0065 |
-0.44% |
| 2025-11-04 |
016388 |
汇安均衡成长混合A |
1.4784 |
1.4784 |
1.5088 |
1.5088 |
-0.0304 |
-2.01% |
| 2025-11-03 |
016388 |
汇安均衡成长混合A |
1.5088 |
1.5088 |
1.4972 |
1.4972 |
0.0116 |
0.77% |
| 2025-10-31 |
016388 |
汇安均衡成长混合A |
1.4972 |
1.4972 |
1.5139 |
1.5139 |
-0.0167 |
-1.10% |
| 2025-10-30 |
016388 |
汇安均衡成长混合A |
1.5139 |
1.5139 |
1.5502 |
1.5502 |
-0.0363 |
-2.34% |
| 2025-10-29 |
016388 |
汇安均衡成长混合A |
1.5502 |
1.5502 |
1.5312 |
1.5312 |
0.0190 |
1.24% |
| 2025-10-28 |
016388 |
汇安均衡成长混合A |
1.5312 |
1.5312 |
1.5468 |
1.5468 |
-0.0156 |
-1.01% |
| 2025-10-27 |
016388 |
汇安均衡成长混合A |
1.5468 |
1.5468 |
1.4944 |
1.4944 |
0.0524 |
3.51% |
| 2025-10-24 |
016388 |
汇安均衡成长混合A |
1.4944 |
1.4944 |
1.4342 |
1.4342 |
0.0602 |
4.20% |
| 2025-10-23 |
016388 |
汇安均衡成长混合A |
1.4342 |
1.4342 |
1.4430 |
1.4430 |
-0.0088 |
-0.61% |
| 2025-10-22 |
016388 |
汇安均衡成长混合A |
1.4430 |
1.4430 |
1.4408 |
1.4408 |
0.0022 |
0.15% |
| 2025-10-21 |
016388 |
汇安均衡成长混合A |
1.4408 |
1.4408 |
1.3902 |
1.3902 |
0.0506 |
3.64% |
| 2025-10-20 |
016388 |
汇安均衡成长混合A |
1.3902 |
1.3902 |
1.3674 |
1.3674 |
0.0228 |
1.67% |
| 2025-10-17 |
016388 |
汇安均衡成长混合A |
1.3674 |
1.3674 |
1.4125 |
1.4125 |
-0.0451 |
-3.19% |
| 2025-10-16 |
016388 |
汇安均衡成长混合A |
1.4125 |
1.4125 |
1.4128 |
1.4128 |
-0.0003 |
-0.02% |
| 2025-10-15 |
016388 |
汇安均衡成长混合A |
1.4128 |
1.4128 |
1.3854 |
1.3854 |
0.0274 |
1.98% |
| 2025-10-14 |
016388 |
汇安均衡成长混合A |
1.3854 |
1.3854 |
1.4368 |
1.4368 |
-0.0514 |
-3.58% |
| 2025-10-13 |
016388 |
汇安均衡成长混合A |
1.4368 |
1.4368 |
1.4525 |
1.4525 |
-0.0157 |
-1.08% |
| 2025-10-10 |
016388 |
汇安均衡成长混合A |
1.4525 |
1.4525 |
1.5263 |
1.5263 |
-0.0738 |
-4.84% |
| 2025-10-09 |
016388 |
汇安均衡成长混合A |
1.5263 |
1.5263 |
1.5034 |
1.5034 |
0.0229 |
1.52% |
| 2025-09-30 |
016388 |
汇安均衡成长混合A |
1.5034 |
1.5034 |
1.4892 |
1.4892 |
0.0142 |
0.95% |
| 2025-09-29 |
016388 |
汇安均衡成长混合A |
1.4892 |
1.4892 |
1.4554 |
1.4554 |
0.0338 |
2.32% |
| 2025-09-26 |
016388 |
汇安均衡成长混合A |
1.4554 |
1.4554 |
1.5076 |
1.5076 |
-0.0522 |
-3.46% |
| 2025-09-25 |
016388 |
汇安均衡成长混合A |
1.5076 |
1.5076 |
1.5009 |
1.5009 |
0.0067 |
0.45% |
| 2025-09-24 |
016388 |
汇安均衡成长混合A |
1.5009 |
1.5009 |
1.4877 |
1.4877 |
0.0132 |
0.89% |
| 2025-09-23 |
016388 |
汇安均衡成长混合A |
1.4877 |
1.4877 |
1.5027 |
1.5027 |
-0.0150 |
-1.00% |
| 2025-09-22 |
016388 |
汇安均衡成长混合A |
1.5027 |
1.5027 |
1.4594 |
1.4594 |
0.0433 |
2.97% |
| 2025-09-19 |
016388 |
汇安均衡成长混合A |
1.4594 |
1.4594 |
1.4738 |
1.4738 |
-0.0144 |
-0.98% |
| 2025-09-18 |
016388 |
汇安均衡成长混合A |
1.4738 |
1.4738 |
1.4848 |
1.4848 |
-0.0110 |
-0.74% |
| 2025-09-17 |
016388 |
汇安均衡成长混合A |
1.4848 |
1.4848 |
1.4785 |
1.4785 |
0.0063 |
0.43% |
