兴银合鑫债券基金净值查询(014884)
今天最新净值
1.0173
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1423
- 成立日期：2022-04-26
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：10.0028亿
- 最近资产：10.85亿
- 基金公司：兴银基金
- 基金经理：陶国峰 黄昭人
近一年,兴银合鑫债券(014884)基金累计收益率2.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
014884 |
兴银合鑫债券 |
1.0175 |
1.1425 |
1.0173 |
1.1423 |
0.0002 |
0.02% |
| 2026-09-15 |
014884 |
兴银合鑫债券 |
1.0173 |
1.1423 |
1.0171 |
1.1421 |
0.0002 |
0.02% |
| 2026-09-14 |
014884 |
兴银合鑫债券 |
1.0171 |
1.1421 |
1.0169 |
1.1419 |
0.0002 |
0.02% |
| 2026-09-11 |
014884 |
兴银合鑫债券 |
1.0169 |
1.1419 |
1.0169 |
1.1419 |
0.0000 |
0.00% |
| 2026-09-10 |
014884 |
兴银合鑫债券 |
1.0169 |
1.1419 |
1.0168 |
1.1418 |
0.0001 |
0.01% |
| 2026-09-09 |
014884 |
兴银合鑫债券 |
1.0168 |
1.1418 |
1.0167 |
1.1417 |
0.0001 |
0.01% |
| 2026-09-08 |
014884 |
兴银合鑫债券 |
1.0167 |
1.1417 |
1.0167 |
1.1417 |
0.0000 |
0.00% |
| 2026-09-07 |
014884 |
兴银合鑫债券 |
1.0167 |
1.1417 |
1.0164 |
1.1414 |
0.0003 |
0.03% |
| 2026-09-04 |
014884 |
兴银合鑫债券 |
1.0164 |
1.1414 |
1.0162 |
1.1412 |
0.0002 |
0.02% |
| 2026-09-03 |
014884 |
兴银合鑫债券 |
1.0162 |
1.1412 |
1.0159 |
1.1409 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
014884 |
兴银合鑫债券 |
1.0159 |
1.1409 |
1.0159 |
1.1409 |
0.0000 |
0.00% |
| 2026-09-01 |
014884 |
兴银合鑫债券 |
1.0159 |
1.1409 |
1.0156 |
1.1406 |
0.0003 |
0.03% |
| 2026-08-31 |
014884 |
兴银合鑫债券 |
1.0156 |
1.1406 |
1.0154 |
1.1404 |
0.0002 |
0.02% |
| 2026-08-28 |
014884 |
兴银合鑫债券 |
1.0154 |
1.1404 |
1.0154 |
1.1404 |
0.0000 |
0.00% |
| 2026-08-27 |
014884 |
兴银合鑫债券 |
1.0154 |
1.1404 |
1.0157 |
1.1407 |
-0.0003 |
-0.03% |
| 2026-08-26 |
014884 |
兴银合鑫债券 |
1.0157 |
1.1407 |
1.0158 |
1.1408 |
-0.0001 |
-0.01% |
| 2026-08-25 |
014884 |
兴银合鑫债券 |
1.0158 |
1.1408 |
1.0157 |
1.1407 |
0.0001 |
0.01% |
| 2026-08-24 |
014884 |
兴银合鑫债券 |
1.0157 |
1.1407 |
1.0153 |
1.1403 |
0.0004 |
0.04% |
| 2026-08-21 |
014884 |
兴银合鑫债券 |
1.0153 |
1.1403 |
1.0154 |
1.1404 |
-0.0001 |
-0.01% |
| 2026-08-20 |
014884 |
兴银合鑫债券 |
1.0154 |
1.1404 |
1.0155 |
1.1405 |
-0.0001 |
-0.01% |
| 2026-08-19 |
014884 |
兴银合鑫债券 |
1.0155 |
1.1405 |
1.0157 |
1.1407 |
-0.0002 |
-0.02% |
| 2026-08-18 |
014884 |
兴银合鑫债券 |
1.0157 |
1.1407 |
1.0153 |
1.1403 |
0.0004 |
0.04% |
| 2026-08-17 |
014884 |
兴银合鑫债券 |
1.0153 |
1.1403 |
1.0150 |
1.1400 |
0.0003 |
0.03% |
| 2026-08-14 |
014884 |
兴银合鑫债券 |
1.0150 |
1.1400 |
1.0149 |
1.1399 |
0.0001 |
0.01% |
| 2026-08-13 |
014884 |
兴银合鑫债券 |
1.0149 |
1.1399 |
1.0146 |
1.1396 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
014884 |
兴银合鑫债券 |
1.0146 |
1.1396 |
1.0145 |
1.1395 |
0.0001 |
0.01% |
| 2026-08-11 |
014884 |
兴银合鑫债券 |
1.0145 |
1.1395 |
1.0146 |
1.1396 |
-0.0001 |
-0.01% |
| 2026-08-10 |
014884 |
兴银合鑫债券 |
1.0146 |
1.1396 |
1.0142 |
1.1392 |
0.0004 |
0.04% |
| 2026-08-07 |
014884 |
兴银合鑫债券 |
1.0142 |
1.1392 |
1.0139 |
1.1389 |
0.0003 |
0.03% |
| 2026-08-06 |
014884 |
兴银合鑫债券 |
1.0139 |
1.1389 |
1.0137 |
1.1387 |
0.0002 |
0.02% |
| 2026-08-05 |
014884 |
兴银合鑫债券 |
1.0137 |
1.1387 |
1.0136 |
1.1386 |
0.0001 |
0.01% |
| 2026-08-04 |
014884 |
兴银合鑫债券 |
1.0136 |
1.1386 |
1.0135 |
1.1385 |
0.0001 |
0.01% |
| 2026-08-03 |
014884 |
兴银合鑫债券 |
1.0135 |
1.1385 |
1.0134 |
1.1384 |
0.0001 |
0.01% |
| 2026-07-31 |
014884 |
兴银合鑫债券 |
1.0134 |
1.1384 |
1.0131 |
1.1381 |
0.0003 |
0.03% |
| 2026-07-30 |
014884 |
兴银合鑫债券 |
1.0131 |
1.1381 |
1.0130 |
1.1380 |
0.0001 |
0.01% |
| 2026-07-29 |
014884 |
兴银合鑫债券 |
1.0130 |
1.1380 |
1.0129 |
1.1379 |
0.0001 |
0.01% |
| 2026-07-28 |
014884 |
兴银合鑫债券 |
1.0129 |
1.1379 |
1.0130 |
1.1380 |
-0.0001 |
-0.01% |
| 2026-07-27 |
014884 |
兴银合鑫债券 |
1.0130 |
1.1380 |
1.0130 |
1.1380 |
0.0000 |
0.00% |
| 2026-07-24 |
014884 |
兴银合鑫债券 |
1.0130 |
1.1380 |
1.0129 |
1.1379 |
0.0001 |
0.01% |
| 2026-07-23 |
014884 |
兴银合鑫债券 |
1.0129 |
1.1379 |
1.0129 |
1.1379 |
0.0000 |
0.00% |
| 2026-07-22 |
014884 |
兴银合鑫债券 |
1.0129 |
1.1379 |
1.0125 |
1.1375 |
0.0004 |
0.04% |
| 2026-07-21 |
014884 |
兴银合鑫债券 |
1.0125 |
1.1375 |
1.0124 |
1.1374 |
0.0001 |
0.01% |
| 2026-07-20 |
014884 |
兴银合鑫债券 |
1.0124 |
1.1374 |
1.0124 |
1.1374 |
0.0000 |
0.00% |
| 2026-07-17 |
014884 |
兴银合鑫债券 |
1.0124 |
1.1374 |
1.0122 |
1.1372 |
0.0002 |
0.02% |
| 2026-07-16 |
014884 |
兴银合鑫债券 |
1.0122 |
1.1372 |
1.0123 |
1.1373 |
-0.0001 |
-0.01% |
| 2026-07-15 |
014884 |
兴银合鑫债券 |
1.0123 |
1.1373 |
1.0122 |
1.1372 |
0.0001 |
0.01% |
| 2026-07-14 |
014884 |
兴银合鑫债券 |
1.0122 |
1.1372 |
1.0122 |
1.1372 |
0.0000 |
0.00% |
| 2026-07-13 |
014884 |
兴银合鑫债券 |
1.0122 |
1.1372 |
1.0121 |
1.1371 |
0.0001 |
0.01% |
| 2026-07-10 |
014884 |
兴银合鑫债券 |
1.0121 |
1.1371 |
1.0120 |
1.1370 |
0.0001 |
0.01% |
| 2026-07-09 |
014884 |
兴银合鑫债券 |
1.0120 |
1.1370 |
1.0120 |
1.1370 |
0.0000 |
0.00% |
| 2026-07-08 |
014884 |
兴银合鑫债券 |
1.0120 |
1.1370 |
1.0118 |
1.1368 |
0.0002 |
0.02% |
| 2026-07-07 |
014884 |
兴银合鑫债券 |
1.0118 |
1.1368 |
1.0116 |
1.1366 |
0.0002 |
0.02% |
| 2026-07-06 |
014884 |
兴银合鑫债券 |
1.0116 |
1.1366 |
1.0113 |
1.1363 |
0.0003 |
0.03% |
| 2026-07-03 |
014884 |
兴银合鑫债券 |
1.0113 |
1.1363 |
1.0113 |
1.1363 |
0.0000 |
0.00% |
| 2026-07-02 |
014884 |
兴银合鑫债券 |
1.0113 |
1.1363 |
1.0113 |
1.1363 |
0.0000 |
0.00% |
| 2026-07-01 |
014884 |
兴银合鑫债券 |
1.0113 |
1.1363 |
1.0118 |
1.1368 |
-0.0005 |
-0.05% |
| 2026-06-30 |
014884 |
兴银合鑫债券 |
1.0118 |
1.1368 |
1.0120 |
1.1370 |
-0.0002 |
-0.02% |
| 2026-06-29 |
014884 |
兴银合鑫债券 |
1.0120 |
1.1370 |
1.0117 |
1.1367 |
0.0003 |
0.03% |
| 2026-06-26 |
014884 |
兴银合鑫债券 |
1.0117 |
1.1367 |
1.0115 |
1.1365 |
0.0002 |
0.02% |
| 2026-06-25 |
014884 |
兴银合鑫债券 |
1.0115 |
1.1365 |
1.0112 |
1.1362 |
0.0003 |
0.03% |
| 2026-06-24 |
014884 |
兴银合鑫债券 |
1.0112 |
1.1362 |
1.0112 |
1.1362 |
0.0000 |
0.00% |
| 2026-06-23 |
014884 |
兴银合鑫债券 |
1.0112 |
1.1362 |
1.0114 |
1.1364 |
-0.0002 |
-0.02% |
| 2026-06-22 |
014884 |
兴银合鑫债券 |
1.0114 |
1.1364 |
1.0113 |
1.1363 |
0.0001 |
0.01% |
| 2026-06-18 |
014884 |
兴银合鑫债券 |
1.0113 |
1.1363 |
1.0111 |
1.1361 |
0.0002 |
0.02% |
| 2026-06-17 |
014884 |
兴银合鑫债券 |
1.0111 |
1.1361 |
1.0106 |
1.1356 |
0.0005 |
0.05% |
| 2026-06-16 |
014884 |
兴银合鑫债券 |
1.0106 |
1.1356 |
1.0105 |
1.1355 |
0.0001 |
0.01% |
| 2026-06-15 |
014884 |
兴银合鑫债券 |
1.0105 |
1.1355 |
1.0104 |
1.1354 |
0.0001 |
0.01% |
| 2026-06-12 |
014884 |
兴银合鑫债券 |
1.0104 |
1.1354 |
1.0105 |
1.1355 |
-0.0001 |
-0.01% |
| 2026-06-11 |
014884 |
兴银合鑫债券 |
1.0105 |
1.1355 |
1.0111 |
1.1361 |
-0.0006 |
-0.06% |
| 2026-06-10 |
014884 |
兴银合鑫债券 |
1.0111 |
1.1361 |
1.0113 |
1.1363 |
-0.0002 |
-0.02% |
| 2026-06-09 |
014884 |
兴银合鑫债券 |
1.0113 |
1.1363 |
1.0116 |
1.1366 |
-0.0003 |
-0.03% |
| 2026-06-08 |
014884 |
兴银合鑫债券 |
1.0116 |
1.1366 |
1.0118 |
1.1368 |
-0.0002 |
-0.02% |
| 2026-06-05 |
014884 |
兴银合鑫债券 |
1.0118 |
1.1368 |
1.0118 |
1.1368 |
0.0000 |
0.00% |
| 2026-06-04 |
014884 |
兴银合鑫债券 |
1.0118 |
1.1368 |
1.0116 |
1.1366 |
0.0002 |
0.02% |
| 2026-06-03 |
014884 |
兴银合鑫债券 |
1.0116 |
1.1366 |
1.0116 |
1.1366 |
0.0000 |
0.00% |
| 2026-06-02 |
014884 |
兴银合鑫债券 |
1.0116 |
1.1366 |
1.0114 |
1.1364 |
0.0002 |
0.02% |
| 2026-06-01 |
014884 |
兴银合鑫债券 |
1.0114 |
1.1364 |
1.0111 |
1.1361 |
0.0003 |
0.03% |
| 2026-05-29 |
014884 |
兴银合鑫债券 |
1.0111 |
1.1361 |
1.0109 |
1.1359 |
0.0002 |
0.02% |
| 2026-05-28 |
014884 |
兴银合鑫债券 |
1.0109 |
1.1359 |
1.0107 |
1.1357 |
0.0002 |
0.02% |
| 2026-05-27 |
014884 |
兴银合鑫债券 |
1.0107 |
1.1357 |
1.0103 |
1.1353 |
0.0004 |
0.04% |
| 2026-05-26 |
014884 |
兴银合鑫债券 |
1.0103 |
1.1353 |
1.0100 |
1.1350 |
0.0003 |
0.03% |
| 2026-05-25 |
014884 |
兴银合鑫债券 |
1.0100 |
1.1350 |
1.1347 |
1.1347 |
0.0003 |
0.03% |
| 2026-05-22 |
014884 |
兴银合鑫债券 |
1.1347 |
1.1347 |
1.1346 |
1.1346 |
0.0001 |
0.01% |
| 2026-05-21 |
014884 |
兴银合鑫债券 |
1.1346 |
1.1346 |
1.1345 |
1.1345 |
0.0001 |
0.01% |
| 2026-05-20 |
014884 |
兴银合鑫债券 |
1.1345 |
1.1345 |
1.1343 |
1.1343 |
0.0002 |
0.02% |
| 2026-05-19 |
014884 |
兴银合鑫债券 |
1.1343 |
1.1343 |
1.1341 |
1.1341 |
0.0002 |
0.02% |
| 2026-05-18 |
014884 |
兴银合鑫债券 |
1.1341 |
1.1341 |
1.1338 |
1.1338 |
0.0003 |
0.03% |
| 2026-05-15 |
014884 |
兴银合鑫债券 |
1.1338 |
1.1338 |
1.1337 |
1.1337 |
0.0001 |
0.01% |
| 2026-05-14 |
014884 |
兴银合鑫债券 |
1.1337 |
1.1337 |
1.1336 |
1.1336 |
0.0001 |
0.01% |
| 2026-05-13 |
014884 |
兴银合鑫债券 |
1.1336 |
1.1336 |
1.1334 |
1.1334 |
0.0002 |
0.02% |
| 2026-05-12 |
014884 |
兴银合鑫债券 |
1.1334 |
1.1334 |
1.1331 |
1.1331 |
0.0003 |
0.03% |
| 2026-05-11 |
014884 |
兴银合鑫债券 |
1.1331 |
1.1331 |
1.1330 |
1.1330 |
0.0001 |
0.01% |
| 2026-05-08 |
014884 |
兴银合鑫债券 |
1.1330 |
1.1330 |
1.1329 |
1.1329 |
0.0001 |
0.01% |
| 2026-04-30 |
014884 |
兴银合鑫债券 |
1.1330 |
1.1330 |
1.1330 |
1.1330 |
0.0000 |
0.00% |
| 2026-04-29 |
014884 |
兴银合鑫债券 |
1.1330 |
1.1330 |
1.1327 |
1.1327 |
0.0003 |
0.03% |
| 2026-04-28 |
014884 |
兴银合鑫债券 |
1.1327 |
1.1327 |
1.1325 |
1.1325 |
0.0002 |
0.02% |
| 2026-04-27 |
014884 |
兴银合鑫债券 |
1.1325 |
1.1325 |
1.1326 |
1.1326 |
-0.0001 |
-0.01% |
| 2026-04-24 |
014884 |
兴银合鑫债券 |
1.1326 |
1.1326 |
1.1327 |
1.1327 |
-0.0001 |
-0.01% |
| 2026-04-23 |
014884 |
兴银合鑫债券 |
1.1327 |
1.1327 |
1.1328 |
1.1328 |
-0.0001 |
-0.01% |
| 2026-04-22 |
014884 |
兴银合鑫债券 |
1.1328 |
1.1328 |
1.1325 |
1.1325 |
0.0003 |
0.03% |
| 2026-04-21 |
014884 |
兴银合鑫债券 |
1.1325 |
1.1325 |
1.1323 |
1.1323 |
0.0002 |
0.02% |
| 2026-04-20 |
014884 |
兴银合鑫债券 |
1.1323 |
1.1323 |
1.1321 |
1.1321 |
0.0002 |
0.02% |
| 2026-04-17 |
014884 |
兴银合鑫债券 |
1.1321 |
1.1321 |
1.1320 |
1.1320 |
0.0001 |
0.01% |
| 2026-04-16 |
014884 |
兴银合鑫债券 |
1.1320 |
1.1320 |
1.1319 |
1.1319 |
0.0001 |
0.01% |
| 2026-04-15 |
014884 |
兴银合鑫债券 |
1.1319 |
1.1319 |
1.1319 |
1.1319 |
0.0000 |
0.00% |
| 2026-04-14 |
014884 |
兴银合鑫债券 |
1.1319 |
1.1319 |
1.1317 |
1.1317 |
0.0002 |
0.02% |
| 2026-04-13 |
014884 |
兴银合鑫债券 |
1.1317 |
1.1317 |
1.1316 |
1.1316 |
0.0001 |
0.01% |
| 2026-04-10 |
014884 |
兴银合鑫债券 |
1.1316 |
1.1316 |
1.1313 |
1.1313 |
0.0003 |
0.03% |
| 2026-04-09 |
014884 |
兴银合鑫债券 |
1.1313 |
1.1313 |
1.1312 |
1.1312 |
0.0001 |
0.01% |
| 2026-04-08 |
014884 |
兴银合鑫债券 |
1.1312 |
1.1312 |
1.1309 |
1.1309 |
0.0003 |
0.03% |
| 2026-04-07 |
014884 |
兴银合鑫债券 |
1.1309 |
1.1309 |
1.1304 |
1.1304 |
0.0005 |
0.04% |
| 2026-04-03 |
014884 |
兴银合鑫债券 |
1.1304 |
1.1304 |
1.1300 |
1.1300 |
0.0004 |
0.04% |
| 2026-04-02 |
014884 |
兴银合鑫债券 |
1.1300 |
1.1300 |
1.1299 |
1.1299 |
0.0001 |
0.01% |
| 2026-04-01 |
014884 |
兴银合鑫债券 |
1.1299 |
1.1299 |
1.1299 |
1.1299 |
0.0000 |
0.00% |
| 2026-03-31 |
014884 |
兴银合鑫债券 |
1.1299 |
1.1299 |
1.1297 |
1.1297 |
0.0002 |
0.02% |
| 2026-03-30 |
014884 |
兴银合鑫债券 |
1.1297 |
1.1297 |
1.1292 |
1.1292 |
0.0005 |
0.04% |
| 2026-03-27 |
014884 |
兴银合鑫债券 |
1.1292 |
1.1292 |
1.1290 |
1.1290 |
0.0002 |
0.02% |
| 2026-03-26 |
014884 |
兴银合鑫债券 |
1.1290 |
1.1290 |
1.1288 |
1.1288 |
0.0002 |
0.02% |
| 2026-03-25 |
014884 |
兴银合鑫债券 |
1.1288 |
1.1288 |
1.1286 |
1.1286 |
0.0002 |
0.02% |
| 2026-03-24 |
014884 |
兴银合鑫债券 |
1.1286 |
1.1286 |
1.1283 |
1.1283 |
0.0003 |
0.03% |
| 2026-03-23 |
014884 |
兴银合鑫债券 |
1.1283 |
1.1283 |
1.1281 |
1.1281 |
0.0002 |
0.02% |
| 2026-03-20 |
014884 |
兴银合鑫债券 |
1.1281 |
1.1281 |
1.1280 |
1.1280 |
0.0001 |
0.01% |
| 2026-03-19 |
014884 |
兴银合鑫债券 |
1.1280 |
1.1280 |
1.1277 |
1.1277 |
0.0003 |
0.03% |
| 2026-03-18 |
014884 |
兴银合鑫债券 |
1.1277 |
1.1277 |
1.1273 |
1.1273 |
0.0004 |
0.04% |
| 2026-03-17 |
014884 |
兴银合鑫债券 |
1.1273 |
1.1273 |
1.1271 |
1.1271 |
0.0002 |
0.02% |
| 2026-03-16 |
014884 |
兴银合鑫债券 |
1.1271 |
1.1271 |
1.1272 |
1.1272 |
-0.0001 |
-0.01% |
| 2026-03-13 |
014884 |
兴银合鑫债券 |
1.1272 |
1.1272 |
1.1270 |
1.1270 |
0.0002 |
0.02% |
| 2026-03-12 |
014884 |
兴银合鑫债券 |
1.1270 |
1.1270 |
1.1271 |
1.1271 |
-0.0001 |
-0.01% |
| 2026-03-11 |
014884 |
兴银合鑫债券 |
1.1271 |
1.1271 |
1.1271 |
1.1271 |
0.0000 |
0.00% |
| 2026-03-10 |
014884 |
兴银合鑫债券 |
1.1271 |
1.1271 |
1.1270 |
1.1270 |
0.0001 |
0.01% |
| 2026-03-09 |
014884 |
兴银合鑫债券 |
1.1270 |
1.1270 |
1.1273 |
1.1273 |
-0.0003 |
-0.03% |
| 2026-03-06 |
014884 |
兴银合鑫债券 |
1.1273 |
1.1273 |
1.1270 |
1.1270 |
0.0003 |
0.03% |
| 2026-03-05 |
014884 |
兴银合鑫债券 |
1.1270 |
1.1270 |
1.1268 |
1.1268 |
0.0002 |
0.02% |
| 2026-03-04 |
014884 |
兴银合鑫债券 |
1.1268 |
1.1268 |
1.1266 |
1.1266 |
0.0002 |
0.02% |
| 2026-03-03 |
014884 |
兴银合鑫债券 |
1.1266 |
1.1266 |
1.1265 |
1.1265 |
0.0001 |
0.01% |
| 2026-03-02 |
014884 |
兴银合鑫债券 |
1.1265 |
1.1265 |
1.1260 |
1.1260 |
0.0005 |
0.04% |
| 2026-02-27 |
014884 |
兴银合鑫债券 |
1.1260 |
1.1260 |
1.1259 |
1.1259 |
0.0001 |
0.01% |
| 2026-02-26 |
014884 |
兴银合鑫债券 |
1.1259 |
1.1259 |
1.1262 |
1.1262 |
-0.0003 |
-0.03% |
| 2026-02-25 |
014884 |
兴银合鑫债券 |
1.1262 |
1.1262 |
1.1263 |
1.1263 |
-0.0001 |
-0.01% |
| 2026-02-24 |
014884 |
兴银合鑫债券 |
1.1263 |
1.1263 |
1.1254 |
1.1254 |
0.0009 |
0.08% |
| 2026-02-13 |
014884 |
兴银合鑫债券 |
1.1254 |
1.1254 |
1.1252 |
1.1252 |
0.0002 |
0.02% |
| 2026-02-12 |
014884 |
兴银合鑫债券 |
1.1252 |
1.1252 |
1.1250 |
1.1250 |
0.0002 |
0.02% |
| 2026-02-11 |
014884 |
兴银合鑫债券 |
1.1250 |
1.1250 |
1.1248 |
1.1248 |
0.0002 |
0.02% |
| 2026-02-10 |
014884 |
兴银合鑫债券 |
1.1248 |
1.1248 |
1.1246 |
1.1246 |
0.0002 |
0.02% |
| 2026-02-09 |
014884 |
兴银合鑫债券 |
1.1246 |
1.1246 |
1.1242 |
1.1242 |
0.0004 |
0.04% |
| 2026-02-06 |
014884 |
兴银合鑫债券 |
1.1242 |
1.1242 |
1.1239 |
1.1239 |
0.0003 |
0.03% |
| 2026-02-05 |
014884 |
兴银合鑫债券 |
1.1239 |
1.1239 |
1.1237 |
1.1237 |
0.0002 |
0.02% |
| 2026-02-04 |
014884 |
兴银合鑫债券 |
1.1237 |
1.1237 |
1.1237 |
1.1237 |
0.0000 |
0.00% |
| 2026-02-03 |
014884 |
兴银合鑫债券 |
1.1237 |
1.1237 |
1.1236 |
1.1236 |
0.0001 |
0.01% |
| 2026-02-02 |
014884 |
兴银合鑫债券 |
1.1236 |
1.1236 |
1.1235 |
1.1235 |
0.0001 |
0.01% |
| 2026-01-30 |
014884 |
兴银合鑫债券 |
1.1235 |
1.1235 |
1.1234 |
1.1234 |
0.0001 |
0.01% |
| 2026-01-29 |
014884 |
兴银合鑫债券 |
1.1234 |
1.1234 |
1.1232 |
1.1232 |
0.0002 |
0.02% |
| 2026-01-28 |
014884 |
兴银合鑫债券 |
1.1232 |
1.1232 |
1.1231 |
1.1231 |
0.0001 |
0.01% |
| 2026-01-27 |
014884 |
兴银合鑫债券 |
1.1231 |
1.1231 |
1.1231 |
1.1231 |
0.0000 |
0.00% |
| 2026-01-26 |
014884 |
兴银合鑫债券 |
1.1231 |
1.1231 |
1.1227 |
1.1227 |
0.0004 |
0.04% |
| 2026-01-23 |
014884 |
兴银合鑫债券 |
1.1227 |
1.1227 |
1.1224 |
1.1224 |
0.0003 |
0.03% |
| 2026-01-22 |
014884 |
兴银合鑫债券 |
1.1224 |
1.1224 |
1.1222 |
1.1222 |
0.0002 |
0.02% |
| 2026-01-21 |
014884 |
兴银合鑫债券 |
1.1222 |
1.1222 |
1.1218 |
1.1218 |
0.0004 |
0.04% |
| 2026-01-20 |
014884 |
兴银合鑫债券 |
1.1218 |
1.1218 |
1.1215 |
1.1215 |
0.0003 |
0.03% |
| 2026-01-19 |
014884 |
兴银合鑫债券 |
1.1215 |
1.1215 |
1.1212 |
1.1212 |
0.0003 |
0.03% |
| 2026-01-16 |
014884 |
兴银合鑫债券 |
1.1212 |
1.1212 |
1.1208 |
1.1208 |
0.0004 |
0.04% |
| 2026-01-15 |
014884 |
兴银合鑫债券 |
1.1208 |
1.1208 |
1.1206 |
1.1206 |
0.0002 |
0.02% |
| 2026-01-14 |
014884 |
兴银合鑫债券 |
1.1206 |
1.1206 |
1.1205 |
1.1205 |
0.0001 |
0.01% |
| 2026-01-13 |
014884 |
兴银合鑫债券 |
1.1205 |
1.1205 |
1.1204 |
1.1204 |
0.0001 |
0.01% |
| 2026-01-12 |
014884 |
兴银合鑫债券 |
1.1204 |
1.1204 |
1.1201 |
1.1201 |
0.0003 |
0.03% |
| 2026-01-09 |
014884 |
兴银合鑫债券 |
1.1201 |
1.1201 |
1.1200 |
1.1200 |
0.0001 |
0.01% |
| 2026-01-08 |
014884 |
兴银合鑫债券 |
1.1200 |
1.1200 |
1.1198 |
1.1198 |
0.0002 |
0.02% |
| 2026-01-07 |
014884 |
兴银合鑫债券 |
1.1198 |
1.1198 |
1.1198 |
1.1198 |
0.0000 |
0.00% |
| 2026-01-06 |
014884 |
兴银合鑫债券 |
1.1198 |
1.1198 |
1.1199 |
1.1199 |
-0.0001 |
-0.01% |
| 2026-01-05 |
014884 |
兴银合鑫债券 |
1.1199 |
1.1199 |
1.1196 |
1.1196 |
0.0003 |
0.03% |
| 2025-12-31 |
014884 |
兴银合鑫债券 |
1.1196 |
1.1196 |
1.1195 |
1.1195 |
0.0001 |
0.01% |
| 2025-12-30 |
014884 |
兴银合鑫债券 |
1.1195 |
1.1195 |
1.1195 |
1.1195 |
0.0000 |
0.00% |
| 2025-12-29 |
014884 |
兴银合鑫债券 |
1.1195 |
1.1195 |
1.1197 |
1.1197 |
-0.0002 |
-0.02% |
| 2025-12-26 |
014884 |
兴银合鑫债券 |
1.1197 |
1.1197 |
1.1195 |
1.1195 |
0.0002 |
0.02% |
| 2025-12-25 |
014884 |
兴银合鑫债券 |
1.1195 |
1.1195 |
1.1193 |
1.1193 |
0.0002 |
0.02% |
| 2025-12-24 |
014884 |
兴银合鑫债券 |
1.1193 |
1.1193 |
1.1192 |
1.1192 |
0.0001 |
0.01% |
| 2025-12-23 |
014884 |
兴银合鑫债券 |
1.1192 |
1.1192 |
1.1191 |
1.1191 |
0.0001 |
0.01% |
| 2025-12-22 |
014884 |
兴银合鑫债券 |
1.1191 |
1.1191 |
1.1189 |
1.1189 |
0.0002 |
0.02% |
| 2025-12-19 |
014884 |
兴银合鑫债券 |
1.1189 |
1.1189 |
1.1186 |
1.1186 |
0.0003 |
0.03% |
| 2025-12-18 |
014884 |
兴银合鑫债券 |
1.1186 |
1.1186 |
1.1185 |
1.1185 |
0.0001 |
0.01% |
| 2025-12-17 |
014884 |
兴银合鑫债券 |
1.1185 |
1.1185 |
1.1182 |
1.1182 |
0.0003 |
0.03% |
| 2025-12-16 |
014884 |
兴银合鑫债券 |
1.1182 |
1.1182 |
1.1182 |
1.1182 |
0.0000 |
0.00% |
| 2025-12-15 |
014884 |
兴银合鑫债券 |
1.1182 |
1.1182 |
1.1184 |
1.1184 |
-0.0002 |
-0.02% |
| 2025-12-12 |
014884 |
兴银合鑫债券 |
1.1184 |
1.1184 |
1.1184 |
1.1184 |
0.0000 |
0.00% |
| 2025-12-11 |
014884 |
兴银合鑫债券 |
1.1184 |
1.1184 |
1.1181 |
1.1181 |
0.0003 |
0.03% |
| 2025-12-10 |
014884 |
兴银合鑫债券 |
1.1181 |
1.1181 |
1.1180 |
1.1180 |
0.0001 |
0.01% |
| 2025-12-09 |
014884 |
兴银合鑫债券 |
1.1180 |
1.1180 |
1.1179 |
1.1179 |
0.0001 |
0.01% |
| 2025-12-08 |
014884 |
兴银合鑫债券 |
1.1179 |
1.1179 |
1.1180 |
1.1180 |
-0.0001 |
-0.01% |
| 2025-12-05 |
014884 |
兴银合鑫债券 |
1.1180 |
1.1180 |
1.1182 |
1.1182 |
-0.0002 |
-0.02% |
| 2025-12-04 |
014884 |
兴银合鑫债券 |
1.1182 |
1.1182 |
1.1188 |
1.1188 |
-0.0006 |
-0.05% |
| 2025-12-03 |
014884 |
兴银合鑫债券 |
1.1188 |
1.1188 |
1.1188 |
1.1188 |
0.0000 |
0.00% |
| 2025-12-02 |
014884 |
兴银合鑫债券 |
1.1188 |
1.1188 |
1.1189 |
1.1189 |
-0.0001 |
-0.01% |
| 2025-12-01 |
014884 |
兴银合鑫债券 |
1.1189 |
1.1189 |
1.1188 |
1.1188 |
0.0001 |
0.01% |
| 2025-11-28 |
014884 |
兴银合鑫债券 |
1.1188 |
1.1188 |
1.1188 |
1.1188 |
0.0000 |
0.00% |
| 2025-11-27 |
014884 |
兴银合鑫债券 |
1.1188 |
1.1188 |
1.1192 |
1.1192 |
-0.0004 |
-0.04% |
| 2025-11-26 |
014884 |
兴银合鑫债券 |
1.1192 |
1.1192 |
1.1197 |
1.1197 |
-0.0005 |
-0.04% |
| 2025-11-25 |
014884 |
兴银合鑫债券 |
1.1197 |
1.1197 |
1.1198 |
1.1198 |
-0.0001 |
-0.01% |
| 2025-11-24 |
014884 |
兴银合鑫债券 |
1.1198 |
1.1198 |
1.1198 |
1.1198 |
0.0000 |
0.00% |
| 2025-11-21 |
014884 |
兴银合鑫债券 |
1.1198 |
1.1198 |
1.1200 |
1.1200 |
-0.0002 |
-0.02% |
| 2025-11-20 |
014884 |
兴银合鑫债券 |
1.1200 |
1.1200 |
1.1199 |
1.1199 |
0.0001 |
0.01% |
| 2025-11-19 |
014884 |
兴银合鑫债券 |
1.1199 |
1.1199 |
1.1198 |
1.1198 |
0.0001 |
0.01% |
| 2025-11-18 |
014884 |
兴银合鑫债券 |
1.1198 |
1.1198 |
1.1197 |
1.1197 |
0.0001 |
0.01% |
| 2025-11-17 |
014884 |
兴银合鑫债券 |
1.1197 |
1.1197 |
1.1194 |
1.1194 |
0.0003 |
0.03% |
| 2025-11-14 |
014884 |
兴银合鑫债券 |
1.1194 |
1.1194 |
1.1194 |
1.1194 |
0.0000 |
0.00% |
| 2025-11-13 |
014884 |
兴银合鑫债券 |
1.1194 |
1.1194 |
1.1193 |
1.1193 |
0.0001 |
0.01% |
| 2025-11-12 |
014884 |
兴银合鑫债券 |
1.1193 |
1.1193 |
1.1191 |
1.1191 |
0.0002 |
0.02% |
| 2025-11-11 |
014884 |
兴银合鑫债券 |
1.1191 |
1.1191 |
1.1189 |
1.1189 |
0.0002 |
0.02% |
| 2025-11-10 |
014884 |
兴银合鑫债券 |
1.1189 |
1.1189 |
1.1188 |
1.1188 |
0.0001 |
0.01% |
| 2025-11-07 |
014884 |
兴银合鑫债券 |
1.1188 |
1.1188 |
1.1188 |
1.1188 |
0.0000 |
0.00% |
| 2025-11-06 |
014884 |
兴银合鑫债券 |
1.1188 |
1.1188 |
1.1190 |
1.1190 |
-0.0002 |
-0.02% |
| 2025-11-05 |
014884 |
兴银合鑫债券 |
1.1190 |
1.1190 |
1.1187 |
1.1187 |
0.0003 |
0.03% |
| 2025-11-04 |
014884 |
兴银合鑫债券 |
1.1187 |
1.1187 |
1.1184 |
1.1184 |
0.0003 |
0.03% |
| 2025-11-03 |
014884 |
兴银合鑫债券 |
1.1184 |
1.1184 |
1.1179 |
1.1179 |
0.0005 |
0.04% |
| 2025-10-31 |
014884 |
兴银合鑫债券 |
1.1179 |
1.1179 |
1.1172 |
1.1172 |
0.0007 |
0.06% |
| 2025-10-30 |
014884 |
兴银合鑫债券 |
1.1172 |
1.1172 |
1.1169 |
1.1169 |
0.0003 |
0.03% |
| 2025-10-29 |
014884 |
兴银合鑫债券 |
1.1169 |
1.1169 |
1.1164 |
1.1164 |
0.0005 |
0.04% |
| 2025-10-28 |
014884 |
兴银合鑫债券 |
1.1164 |
1.1164 |
1.1156 |
1.1156 |
0.0008 |
0.07% |
| 2025-10-27 |
014884 |
兴银合鑫债券 |
1.1156 |
1.1156 |
1.1152 |
1.1152 |
0.0004 |
0.04% |
| 2025-10-24 |
014884 |
兴银合鑫债券 |
1.1152 |
1.1152 |
1.1149 |
1.1149 |
0.0003 |
0.03% |
| 2025-10-23 |
014884 |
兴银合鑫债券 |
1.1149 |
1.1149 |
1.1145 |
1.1145 |
0.0004 |
0.04% |
| 2025-10-22 |
014884 |
兴银合鑫债券 |
1.1145 |
1.1145 |
1.1139 |
1.1139 |
0.0006 |
0.05% |
| 2025-10-21 |
014884 |
兴银合鑫债券 |
1.1139 |
1.1139 |
1.1135 |
1.1135 |
0.0004 |
0.04% |
| 2025-10-20 |
014884 |
兴银合鑫债券 |
1.1135 |
1.1135 |
1.1132 |
1.1132 |
0.0003 |
0.03% |
| 2025-10-17 |
014884 |
兴银合鑫债券 |
1.1132 |
1.1132 |
1.1125 |
1.1125 |
0.0007 |
0.06% |
| 2025-10-16 |
014884 |
兴银合鑫债券 |
1.1125 |
1.1125 |
1.1122 |
1.1122 |
0.0003 |
0.03% |
| 2025-10-15 |
014884 |
兴银合鑫债券 |
1.1122 |
1.1122 |
1.1121 |
1.1121 |
0.0001 |
0.01% |
| 2025-10-14 |
014884 |
兴银合鑫债券 |
1.1121 |
1.1121 |
1.1120 |
1.1120 |
0.0001 |
0.01% |
| 2025-10-13 |
014884 |
兴银合鑫债券 |
1.1120 |
1.1120 |
1.1113 |
1.1113 |
0.0007 |
0.06% |
| 2025-10-10 |
014884 |
兴银合鑫债券 |
1.1113 |
1.1113 |
1.1112 |
1.1112 |
0.0001 |
0.01% |
| 2025-10-09 |
014884 |
兴银合鑫债券 |
1.1112 |
1.1112 |
1.1106 |
1.1106 |
0.0006 |
0.05% |
| 2025-09-30 |
014884 |
兴银合鑫债券 |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
0.0000 |
0.00% |
| 2025-09-29 |
014884 |
兴银合鑫债券 |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
0.0000 |
0.00% |
| 2025-09-26 |
014884 |
兴银合鑫债券 |
1.1106 |
1.1106 |
1.1107 |
1.1107 |
-0.0001 |
-0.01% |
| 2025-09-25 |
014884 |
兴银合鑫债券 |
1.1107 |
1.1107 |
1.1116 |
1.1116 |
-0.0009 |
-0.08% |
| 2025-09-24 |
014884 |
兴银合鑫债券 |
1.1116 |
1.1116 |
1.1122 |
1.1122 |
-0.0006 |
-0.05% |
| 2025-09-23 |
014884 |
兴银合鑫债券 |
1.1122 |
1.1122 |
1.1126 |
1.1126 |
-0.0004 |
-0.04% |
| 2025-09-22 |
014884 |
兴银合鑫债券 |
1.1126 |
1.1126 |
1.1126 |
1.1126 |
0.0000 |
0.00% |
| 2025-09-19 |
014884 |
兴银合鑫债券 |
1.1126 |
1.1126 |
1.1127 |
1.1127 |
-0.0001 |
-0.01% |
| 2025-09-18 |
014884 |
兴银合鑫债券 |
1.1127 |
1.1127 |
1.1128 |
1.1128 |
-0.0001 |
-0.01% |
| 2025-09-17 |
014884 |
兴银合鑫债券 |
1.1128 |
1.1128 |
1.1127 |
1.1127 |
0.0001 |
0.01% |
